Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Wherevertv Broadcasting Corp (OP: TVTV )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.1100	0.1200	0.1100	0.1200	67,842	+0.00(+0.00%)
Nov 24, 2020		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Nov 23, 2020	0.1200	0.1200	0.1200	0.1200	49,300	+0.00(+0.00%)
Nov 20, 2020	0.1200	0.1200	0.1200	0.1200	3,400	+0.00(+0.00%)
Nov 19, 2020	0.1700	0.1700	0.1100	0.1200	14,155	-0.01(-4.00%)
Nov 18, 2020	0.0800	0.1700	0.0751	0.1250	150,644	+0.05(+66.44%)
Nov 17, 2020	0.0700	0.0800	0.0700	0.0751	98,565	+0.01(+7.13%)
Nov 16, 2020	0.0601	0.0701	0.0601	0.0701	2,000	+0.00(+0.00%)
Nov 13, 2020	0.0799	0.0800	0.0701	0.0701	7,500	+0.01(+16.83%)
Nov 10, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Nov 04, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 30, 2020		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Oct 22, 2020		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Oct 19, 2020		0.0800	0.0800	0.0800	0	-0.00(-2.44%)
Oct 14, 2020		0.0820	0.0820	0.0820	0	+0.00(+1.23%)
Oct 09, 2020		0.0810	0.0810	0.0810	0	-0.01(-10.00%)
Oct 05, 2020		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Oct 02, 2020	0.0800	0.0800	0.0800	0.0800	4,600	+0.00(+0.00%)
Sep 28, 2020		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Sep 25, 2020	0.0706	0.0750	0.0706	0.0750	27,100	+0.00(+6.23%)
Sep 21, 2020		0.0706	0.0706	0.0706	0	-0.01(-11.75%)
Sep 18, 2020	0.0803	0.0803	0.0706	0.0800	600	-0.00(-0.37%)
Sep 14, 2020		0.0803	0.0803	0.0803	0	-0.01(-10.78%)
Sep 09, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 03, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 02, 2020	0.0900	0.0900	0.0850	0.0900	5,944	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Wherevertv Broadcasting Corp (OP: TVTV )

Historical Prices