Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vgtel Inc (OP: VGTL )

N/A UNCHANGED
Last Price Updated: 9:34 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.3000 0.3000 0.3000 0 -0.28(-48.28%)
Nov 28, 2011 0.5800 0.5800 0.5800 0 +0.19(+48.72%)
Nov 23, 2011 0.3900 0.3900 0.3900 0 -0.16(-29.09%)
Nov 17, 2011 0.5500 0.5500 0.5500 0 +0.04(+7.84%)
Nov 16, 2011 0.4000 0.6500 0.3500 0.5100 6,315 -0.24(-32.00%)
Nov 15, 2011 0.7500 0.7500 0.7500 0.7500 250 +0.35(+87.50%)
Nov 14, 2011 0.4000 0.4000 0.4000 0.4000 5,000 -0.40(-50.00%)
Nov 11, 2011 0.8000 0.8000 0.8000 0.8000 250 +0.05(+6.67%)
Nov 10, 2011 0.7500 0.7500 0.7500 0.7500 225 -0.05(-6.25%)
Nov 09, 2011 0.6000 0.8000 0.6000 0.8000 10,790 +0.05(+6.67%)
Nov 07, 2011 0.7500 0.7500 0.7500 0.7500 0 +0.20(+36.36%)
Nov 04, 2011 0.5500 0.5500 0.5500 0.5500 544 +0.00(+0.00%)
Oct 20, 2011 0.5500 0.5500 0.5500 0 -0.20(-26.67%)
Oct 19, 2011 0.7500 0.7500 0.7500 0.7500 600 +0.00(+0.00%)
Oct 18, 2011 0.5500 0.7500 0.5500 0.7500 480 +0.24(+47.06%)
Oct 14, 2011 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Oct 11, 2011 0.5100 0.5100 0.5100 0 +0.16(+45.71%)
Oct 10, 2011 0.3000 0.3500 0.1500 0.3500 68,019 +0.05(+16.67%)
Oct 07, 2011 0.3000 0.3000 0.3000 0.3000 1,500 -0.25(-44.95%)
Oct 06, 2011 0.4950 0.6500 0.4950 0.5450 2,618 -0.10(-16.15%)
Oct 05, 2011 1.100 1.100 0.3500 0.6500 9,175 -0.36(-35.64%)
Oct 04, 2011 1.010 1.100 1.010 1.010 550 +0.04(+4.12%)
Sep 30, 2011 0.9700 0.9700 0.9700 0.9700 0 -0.05(-4.90%)
Sep 27, 2011 1.020 1.020 1.020 1.020 0 +0.13(+14.61%)
Sep 26, 2011 0.3000 0.8900 0.3000 0.8900 675 -0.04(-4.30%)
Sep 21, 2011 0.9300 0.9300 0.9300 0 -0.03(-3.12%)
Sep 13, 2011 0.9600 0.9600 0.9600 0 -0.06(-5.88%)
Sep 12, 2011 1.020 1.090 0.2500 1.020 14,721 -0.17(-14.29%)
Sep 08, 2011 1.190 1.190 1.190 0 +0.00(+0.00%)
Sep 07, 2011 1.150 1.250 0.7000 1.190 10,700 -0.26(-17.93%)
Sep 06, 2011 1.450 1.450 1.300 1.450 3,062 +0.09(+6.62%)
Sep 02, 2011 1.600 1.600 1.360 1.360 3,200 -0.14(-9.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.