Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vgtel Inc (OP: VGTL )

0.0001 UNCHANGED
Last Price Updated: 9:34 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0005 0.0005 0.0005 0.0005 510,000 +0.00(+0.00%)
Nov 27, 2019 0.0005 0.0005 0.0004 0.0005 4,966,500 +0.00(+0.00%)
Nov 26, 2019 0.0005 0.0005 0.0005 0.0005 6,120,000 +0.00(+25.00%)
Nov 25, 2019 0.0005 0.0005 0.0004 0.0004 510,300 -0.00(-20.00%)
Nov 22, 2019 0.0004 0.0005 0.0004 0.0005 54,000 +0.00(+0.00%)
Nov 21, 2019 0.0005 0.0005 0.0004 0.0005 3,901,295 +0.00(+0.00%)
Nov 20, 2019 0.0005 0.0005 0.0004 0.0005 19,689,516 +0.00(+0.00%)
Nov 19, 2019 0.0005 0.0006 0.0005 0.0005 22,726,704 +0.00(+25.00%)
Nov 18, 2019 0.0004 0.0005 0.0004 0.0004 387,500 +0.00(+0.00%)
Nov 15, 2019 0.0004 0.0005 0.0004 0.0004 2,145,200 -0.00(-20.00%)
Nov 13, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 12, 2019 0.0005 0.0005 0.0005 0.0005 7,492,944 +0.00(+0.00%)
Nov 11, 2019 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Nov 08, 2019 0.0005 0.0006 0.0005 0.0005 702,600 -0.00(-16.67%)
Nov 07, 2019 0.0006 0.0006 0.0005 0.0006 620,000 +0.00(+0.00%)
Nov 06, 2019 0.0005 0.0006 0.0005 0.0006 3,060,000 +0.00(+0.00%)
Nov 05, 2019 0.0005 0.0006 0.0005 0.0006 856,323 +0.00(+0.00%)
Nov 04, 2019 0.0006 0.0006 0.0005 0.0006 1,930,499 +0.00(+0.00%)
Nov 01, 2019 0.0006 0.0007 0.0006 0.0006 18,706,800 +0.00(+20.00%)
Oct 31, 2019 0.0005 0.0006 0.0005 0.0005 1,774,000 -0.00(-16.67%)
Oct 30, 2019 0.0005 0.0006 0.0005 0.0006 1,058,606 +0.00(+0.00%)
Oct 29, 2019 0.0005 0.0006 0.0005 0.0006 5,950,006 +0.00(+0.00%)
Oct 28, 2019 0.0005 0.0006 0.0005 0.0006 2,043,889 +0.00(+0.00%)
Oct 25, 2019 0.0006 0.0007 0.0004 0.0006 61,785,700 +0.00(+20.00%)
Oct 24, 2019 0.0006 0.0007 0.0005 0.0005 29,240,000 -0.00(-16.67%)
Oct 23, 2019 0.0006 0.0008 0.0005 0.0006 11,627,498 +0.00(+20.00%)
Oct 22, 2019 0.0007 0.0007 0.0005 0.0005 21,140,000 -0.00(-16.67%)
Oct 21, 2019 0.0007 0.0007 0.0005 0.0006 27,369,496 -0.00(-14.29%)
Oct 18, 2019 0.0006 0.0008 0.0006 0.0007 8,867,700 -0.00(-12.50%)
Oct 15, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 11, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 10, 2019 0.0008 0.0008 0.0007 0.0008 1,103,689 -0.00(-11.11%)
Oct 09, 2019 0.0008 0.0009 0.0008 0.0009 1,431,911 +0.00(+12.50%)
Oct 08, 2019 0.0007 0.0008 0.0007 0.0008 17,910 +0.00(+0.00%)
Oct 04, 2019 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Oct 03, 2019 0.0008 0.0008 0.0007 0.0007 1,184,600 -0.00(-12.50%)
Oct 02, 2019 0.0008 0.0008 0.0007 0.0008 2,968,315 +0.00(+0.00%)
Oct 01, 2019 0.0007 0.0008 0.0007 0.0008 756,389 +0.00(+0.00%)
Sep 30, 2019 0.0008 0.0008 0.0006 0.0008 20,992,972 -0.00(-11.11%)
Sep 27, 2019 0.0009 0.0010 0.0008 0.0009 2,180,000 -0.00(-10.00%)
Sep 26, 2019 0.0010 0.0010 0.0010 0.0010 500,000 +0.00(+0.00%)
Sep 25, 2019 0.0010 0.0010 0.0010 0.0010 200 +0.00(+0.00%)
Sep 24, 2019 0.0008 0.0010 0.0008 0.0010 1,025,000 +0.00(+11.11%)
Sep 23, 2019 0.0009 0.0009 0.0009 0.0009 77,500 -0.00(-10.00%)
Sep 20, 2019 0.0008 0.0010 0.0008 0.0010 55,000 +0.00(+0.00%)
Sep 19, 2019 0.0008 0.0010 0.0008 0.0010 145,000 +0.00(+0.00%)
Sep 17, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 16, 2019 0.0009 0.0010 0.0009 0.0010 240,000 +0.00(+0.00%)
Sep 13, 2019 0.0008 0.0010 0.0008 0.0010 510,000 +0.00(+0.00%)
Sep 12, 2019 0.0010 0.0010 0.0009 0.0010 2,640,000 +0.00(+0.00%)
Sep 11, 2019 0.0010 0.0010 0.0009 0.0010 2,810,000 -0.00(-9.09%)
Sep 10, 2019 0.0010 0.0011 0.0010 0.0011 1,470,000 +0.00(+10.00%)
Sep 09, 2019 0.0011 0.0011 0.0009 0.0010 470,100 +0.00(+0.00%)
Sep 05, 2019 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Sep 04, 2019 0.0011 0.0011 0.0008 0.0009 2,807,272 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.