Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vgtel Inc (OP: VGTL )

0.0001 UNCHANGED
Last Price Updated: 9:34 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2021 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 23, 2021 0.0001 0.0002 0.0001 0.0001 1,000,700 -0.00(-50.00%)
Nov 22, 2021 0.0001 0.0002 0.0001 0.0002 4,506,583 +0.00(+100.00%)
Nov 19, 2021 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Nov 18, 2021 0.0001 0.0001 0.0001 0.0001 5,551,000 +0.00(+0.00%)
Nov 12, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 11, 2021 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Nov 08, 2021 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 02, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 27, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 25, 2021 0.0002 0.0002 0.0002 0 -0.00(-83.33%)
Oct 19, 2021 0.0012 0.0012 0.0012 0 +0.00(+500.00%)
Oct 06, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 05, 2021 0.0002 0.0002 0.0002 0.0002 2,900 -0.00(-33.33%)
Oct 04, 2021 0.0003 0.0003 0.0003 0.0003 255,401 +0.00(+0.00%)
Oct 01, 2021 0.0003 0.0003 0.0003 0.0003 250,000 +0.00(+50.00%)
Sep 30, 2021 0.0002 0.0002 0.0002 0.0002 116,356 +0.00(+100.00%)
Sep 29, 2021 0.0001 0.0002 0.0001 0.0001 6,207,200 -0.00(-50.00%)
Sep 28, 2021 0.0002 0.0002 0.0001 0.0002 6,293,020 -0.00(-60.00%)
Sep 27, 2021 0.0010 0.0010 0.0004 0.0005 28,154,122 -0.00(-50.00%)
Sep 24, 2021 0.0013 0.0013 0.0010 0.0010 3,848,775 -0.00(-28.57%)
Sep 23, 2021 0.0011 0.0016 0.0010 0.0014 5,898,440 +0.00(+27.27%)
Sep 22, 2021 0.0010 0.0011 0.0010 0.0011 1,021,000 +0.00(+0.00%)
Sep 21, 2021 0.0011 0.0012 0.0010 0.0011 2,416,587 +0.00(+0.00%)
Sep 20, 2021 0.0010 0.0011 0.0010 0.0011 1,200,000 -0.00(-8.33%)
Sep 16, 2021 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Sep 15, 2021 0.0012 0.0012 0.0010 0.0011 982,500 +0.00(+10.00%)
Sep 14, 2021 0.0010 0.0010 0.0010 0.0010 180,000 +0.00(+0.00%)
Sep 13, 2021 0.0010 0.0010 0.0010 0.0010 862,500 -0.00(-16.67%)
Sep 10, 2021 0.0010 0.0012 0.0010 0.0012 2,345,715 +0.00(+20.00%)
Sep 09, 2021 0.0008 0.0010 0.0008 0.0010 5,799,700 +0.00(+42.86%)
Sep 08, 2021 0.0015 0.0015 0.0007 0.0007 24,770,352 -0.00(-53.33%)
Sep 07, 2021 0.0016 0.0016 0.0015 0.0015 4,082,863 -0.00(-6.25%)
Sep 03, 2021 0.0017 0.0019 0.0016 0.0016 2,332,506 -0.00(-5.88%)
Sep 02, 2021 0.0017 0.0018 0.0016 0.0017 2,341,328 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.