Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Zte Corp (OP: ZTCOF )

2.145 -0.025 (-1.15%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2011		3.000	3.000	3.000	0	-0.05(-1.64%)
Nov 17, 2011		3.050	3.050	3.050	0	+0.28(+10.11%)
Nov 10, 2011		2.770	2.770	2.770	0	-0.07(-2.46%)
Nov 09, 2011	2.840	2.840	2.840	2.840	179	-0.27(-8.68%)
Nov 08, 2011	3.110	3.110	3.110	3.110	600	+0.14(+4.71%)
Oct 31, 2011		2.970	2.970	2.970	0	+0.01(+0.34%)
Oct 27, 2011		2.960	2.960	2.960	0	+0.14(+4.96%)
Oct 26, 2011	2.820	2.820	2.820	2.820	2,000	+0.30(+11.90%)
Oct 24, 2011		2.520	2.520	2.520	0	-0.29(-10.32%)
Oct 18, 2011	2.810	2.810	2.810	2.810	0	+0.09(+3.31%)
Oct 17, 2011	2.730	2.730	2.720	2.720	1,200	+0.06(+2.26%)
Oct 10, 2011	2.660	2.660	2.660	2.660	0	+0.14(+5.56%)
Oct 06, 2011		2.520	2.520	2.520	0	+0.07(+2.86%)
Oct 05, 2011	2.450	2.450	2.450	2.450	936	-0.01(-0.41%)
Oct 04, 2011	2.630	2.630	2.460	2.460	2,520	-0.33(-11.83%)
Sep 29, 2011	2.790	2.790	2.790	2.790	0	-0.02(-0.71%)
Sep 28, 2011	2.810	2.810	2.810	2.810	400	+0.34(+13.77%)
Sep 26, 2011	2.470	2.470	2.470	2.470	0	+0.03(+1.23%)
Sep 22, 2011		2.440	2.440	2.440	20,000	-0.16(-6.15%)
Sep 20, 2011		2.600	2.600	2.600	0	-0.07(-2.62%)
Sep 16, 2011		2.670	2.670	2.670	0	+0.20(+8.10%)
Sep 15, 2011	2.470	2.470	2.470	2.470	3,276	+0.04(+1.65%)
Sep 14, 2011	2.430	2.430	2.430	2.430	1,440	-0.18(-6.90%)
Sep 08, 2011	2.610	2.610	2.610	2.610	0	-0.16(-5.78%)
Sep 06, 2011		2.770	2.770	2.770	0	-0.01(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Zte Corp (OP: ZTCOF )

Historical Prices