Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Zte Corp (OP: ZTCOF )

2.000 UNCHANGED

Streaming Delayed Price Updated: 11:45 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2014		2.380	2.380	2.380	0	+0.12(+5.31%)
Nov 21, 2014		2.260	2.260	2.260	0	+0.01(+0.41%)
Nov 20, 2014	2.400	2.400	2.251	2.251	5,300	-0.15(-6.22%)
Nov 19, 2014	2.400	2.500	2.400	2.400	8,985	+0.05(+2.13%)
Nov 17, 2014		2.350	2.350	2.350	0	-0.12(-4.86%)
Nov 14, 2014	2.470	2.470	2.470	2.470	800	+0.14(+6.01%)
Nov 13, 2014	2.380	2.380	2.330	2.330	1,080	-0.06(-2.51%)
Nov 06, 2014		2.390	2.390	2.390	0	+0.10(+4.37%)
Nov 05, 2014	2.290	2.290	2.290	2.290	500	+0.02(+0.88%)
Nov 03, 2014		2.270	2.270	2.270	0	-0.04(-1.73%)
Oct 31, 2014	2.310	2.310	2.310	2.310	1,000	+0.06(+2.67%)
Oct 30, 2014	2.250	2.250	2.250	2.250	1,340	-0.04(-1.75%)
Oct 29, 2014	2.320	2.320	2.290	2.290	903	+0.02(+0.88%)
Oct 23, 2014		2.270	2.270	2.270	0	-0.08(-3.40%)
Oct 22, 2014	2.350	2.350	2.350	2.350	1,025	+0.11(+4.91%)
Oct 21, 2014	2.240	2.240	2.240	2.240	5,000	+0.14(+6.67%)
Oct 13, 2014		2.100	2.100	2.100	0	-0.07(-3.29%)
Oct 03, 2014		2.171	2.171	2.171	0	+0.04(+1.85%)
Oct 01, 2014		2.132	2.132	2.132	0	-0.12(-5.24%)
Sep 24, 2014		2.250	2.250	2.250	0	-0.01(-0.44%)
Sep 23, 2014	2.232	2.260	2.232	2.260	2,300	-0.09(-3.83%)
Sep 22, 2014	2.295	2.350	2.295	2.350	1,000	-0.03(-1.26%)
Sep 19, 2014	2.380	2.380	2.380	2.380	950	+0.00(+0.00%)
Sep 18, 2014	2.322	2.380	2.322	2.380	1,510	+0.12(+5.31%)
Sep 15, 2014		2.260	2.260	2.260	0	-0.14(-5.83%)
Sep 10, 2014		2.400	2.400	2.400	0	+0.03(+1.27%)
Sep 09, 2014	2.370	2.370	2.370	2.370	290	+0.14(+6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Zte Corp (OP: ZTCOF )

Historical Prices