Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zte Corp (OP: ZTCOF )

2.145 -0.025 (-1.15%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2016 1.600 1.600 1.600 0 +0.04(+2.56%)
Nov 18, 2016 1.560 1.560 1.560 0 +0.03(+1.96%)
Nov 16, 2016 1.530 1.530 1.530 0 -0.09(-5.56%)
Nov 15, 2016 1.603 1.620 1.603 1.620 318 +0.17(+11.72%)
Nov 14, 2016 1.506 1.506 1.450 1.450 1,200 +0.02(+1.29%)
Nov 11, 2016 1.432 1.432 1.432 1.432 100 +0.07(+5.26%)
Nov 09, 2016 1.360 1.360 1.360 0 -0.13(-8.72%)
Nov 08, 2016 1.480 1.490 1.480 1.490 6,000 +0.03(+1.92%)
Oct 06, 2016 1.462 1.462 1.462 0 +0.06(+4.43%)
Oct 04, 2016 1.400 1.400 1.400 0 -0.02(-1.41%)
Oct 03, 2016 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Sep 30, 2016 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Sep 29, 2016 1.420 1.420 1.420 1.420 1,075 +0.04(+2.90%)
Sep 28, 2016 1.380 1.380 1.380 1.380 0 +0.00(+0.00%)
Sep 27, 2016 1.380 1.380 1.380 1.380 0 +0.00(+0.00%)
Sep 26, 2016 1.380 1.380 1.380 1.380 200 -0.03(-2.13%)
Sep 23, 2016 1.410 1.410 1.410 1.410 3,931 +0.07(+5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.