Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SRG )

0.5300 +0.0300 (+6.00%)
Streaming Delayed Price Updated: 10:46 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.6500 0 +0.00(+0.00%)
Nov 29, 2022 0.6500 0.6500 0.6500 0.6500 8,000 +0.01(+1.56%)
Nov 28, 2022 0.6700 0.6700 0.6400 0.6400 6,000 -0.03(-4.48%)
Nov 25, 2022 0.6100 0.6700 0.6000 0.6700 30,000 +0.04(+6.35%)
Nov 24, 2022 0.6500 0.6500 0.6100 0.6300 22,000 -0.02(-3.08%)
Nov 23, 2022 0.6600 0.6600 0.6500 0.6500 14,000 +0.01(+1.56%)
Nov 22, 2022 0.6600 0.6600 0.6400 0.6400 31,000 -0.02(-3.03%)
Nov 21, 2022 0.6600 0.6600 0.6600 0.6600 1,000 +0.01(+1.54%)
Nov 18, 2022 0.6500 0.6900 0.6500 0.6500 103,500 +0.00(+0.00%)
Nov 17, 2022 0.6100 0.6500 0.5800 0.6500 48,500 +0.03(+4.84%)
Nov 16, 2022 0.6100 0.6700 0.6100 0.6200 7,600 +0.00(+0.00%)
Nov 15, 2022 0.6400 0.6400 0.6200 0.6200 3,200 +0.00(+0.00%)
Nov 14, 2022 0.6700 0.6700 0.6200 0.6200 14,600 +0.00(+0.00%)
Nov 11, 2022 0.6700 0.7000 0.6000 0.6200 7,000 -0.05(-7.46%)
Nov 10, 2022 0.6800 0.6800 0.6700 0.6700 3,250 -0.01(-1.47%)
Nov 09, 2022 0.6800 0.6800 0.6700 0.6800 3,500 +0.01(+1.49%)
Nov 08, 2022 0.6700 0.6700 0.6700 0.6700 1,000 -0.02(-2.90%)
Nov 07, 2022 0.6800 0.7000 0.6100 0.6900 12,500 -0.01(-1.43%)
Nov 04, 2022 0.7000 0.7000 0.6500 0.7000 8,000 +0.03(+4.48%)
Oct 31, 2022 0.6700 0 +0.04(+6.35%)
Oct 28, 2022 0.6500 0.6500 0.6300 0.6300 4,000 +0.01(+1.61%)
Oct 27, 2022 0.6600 0.6600 0.6000 0.6200 7,000 -0.02(-3.13%)
Oct 26, 2022 0.6800 0.6800 0.6400 0.6400 7,500 -0.05(-7.25%)
Oct 25, 2022 0.6900 0.6900 0.6900 0.6900 1,500 -0.01(-1.43%)
Oct 21, 2022 0.7000 0 +0.00(+0.00%)
Oct 20, 2022 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Oct 18, 2022 0.7000 250 -0.02(-2.78%)
Oct 14, 2022 0.7200 0 +0.00(+0.00%)
Oct 13, 2022 0.7200 0.7200 0.7200 0.7200 1,850 -0.02(-2.70%)
Oct 12, 2022 0.7200 0.7400 0.7200 0.7400 5,000 +0.02(+2.78%)
Oct 06, 2022 0.7200 0 +0.01(+1.41%)
Oct 05, 2022 0.7300 0.7300 0.6800 0.7100 4,600 -0.04(-5.33%)
Oct 04, 2022 0.7500 0.7500 0.7400 0.7500 6,000 +0.01(+1.35%)
Oct 03, 2022 0.7400 0.7400 0.7400 0.7400 1,100 -0.01(-1.33%)
Sep 30, 2022 0.7500 0.7500 0.7500 0.7500 1,000 +0.00(+0.00%)
Sep 29, 2022 0.7500 0.7500 0.7500 0.7500 1,000 +0.00(+0.00%)
Sep 28, 2022 0.7500 0.7500 0.7500 0.7500 1,000 +0.00(+0.00%)
Sep 27, 2022 0.8000 0.8000 0.7500 0.7500 12,500 +0.01(+1.35%)
Sep 26, 2022 0.7400 0.7400 0.7400 0.7400 600 +0.00(+0.00%)
Sep 23, 2022 0.7800 0.7800 0.7400 0.7400 6,050 -0.05(-6.33%)
Sep 19, 2022 0.7900 0 +0.02(+2.60%)
Sep 14, 2022 0.7700 40 -0.03(-3.75%)
Sep 13, 2022 0.8100 0.8100 0.8000 0.8000 1,415 +0.00(+0.00%)
Sep 12, 2022 0.8200 0.8400 0.8000 0.8000 10,523 +0.00(+0.00%)
Sep 09, 2022 0.8100 0.8100 0.8000 0.8000 21,000 -0.02(-2.44%)
Sep 07, 2022 0.8200 0 +0.03(+3.80%)
Sep 06, 2022 0.8000 0.8000 0.7800 0.7900 3,265 -0.01(-1.25%)
Sep 02, 2022 0.8000 0 +0.01(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.