Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeterna Zentaris (TSX: AEZS )

8.950 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.620 2.670 2.560 2.560 24,563 -0.08(-3.03%)
Nov 29, 2017 2.620 2.700 2.620 2.640 8,120 -0.04(-1.49%)
Nov 28, 2017 2.710 2.710 2.600 2.680 16,850 +0.04(+1.52%)
Nov 27, 2017 2.650 2.670 2.580 2.640 12,960 -0.08(-2.94%)
Nov 24, 2017 2.620 2.720 2.600 2.720 13,675 +0.04(+1.49%)
Nov 23, 2017 2.650 2.720 2.610 2.680 7,400 +0.04(+1.52%)
Nov 22, 2017 2.670 2.700 2.620 2.640 18,281 +0.00(+0.00%)
Nov 21, 2017 2.680 2.800 2.640 2.640 14,627 -0.06(-2.22%)
Nov 20, 2017 2.490 2.700 2.490 2.700 47,609 +0.24(+9.76%)
Nov 17, 2017 2.440 2.530 2.440 2.460 15,831 -0.01(-0.40%)
Nov 16, 2017 2.430 2.520 2.430 2.470 3,725 +0.02(+0.82%)
Nov 15, 2017 2.450 2.530 2.420 2.450 25,689 -0.05(-2.00%)
Nov 14, 2017 2.510 2.510 2.450 2.500 9,915 -0.03(-1.19%)
Nov 13, 2017 2.670 2.670 2.480 2.530 13,191 -0.02(-0.78%)
Nov 10, 2017 2.490 2.650 2.490 2.550 20,100 +0.04(+1.59%)
Nov 09, 2017 2.410 2.610 2.400 2.510 21,434 +0.09(+3.72%)
Nov 08, 2017 2.400 2.420 2.360 2.420 10,042 +0.02(+0.83%)
Nov 07, 2017 2.480 2.500 2.390 2.400 22,999 -0.05(-2.04%)
Nov 06, 2017 2.400 2.460 2.400 2.450 8,809 +0.05(+2.08%)
Nov 03, 2017 2.400 2.450 2.400 2.400 13,292 +0.02(+0.84%)
Nov 02, 2017 2.440 2.440 2.370 2.380 1,399 -0.06(-2.46%)
Nov 01, 2017 2.450 2.460 2.420 2.440 3,534 +0.02(+0.83%)
Oct 31, 2017 2.450 2.480 2.380 2.420 19,664 +0.02(+0.83%)
Oct 30, 2017 2.430 2.450 2.400 2.400 2,714 -0.01(-0.41%)
Oct 27, 2017 2.440 2.480 2.360 2.410 3,989 +0.00(+0.00%)
Oct 26, 2017 2.480 2.480 2.370 2.410 22,517 -0.07(-2.82%)
Oct 25, 2017 2.520 2.530 2.370 2.480 23,570 -0.05(-1.98%)
Oct 24, 2017 2.560 2.600 2.510 2.530 12,076 +0.01(+0.40%)
Oct 23, 2017 2.560 2.610 2.520 2.520 10,000 -0.04(-1.56%)
Oct 20, 2017 2.550 2.610 2.520 2.560 17,170 +0.04(+1.59%)
Oct 19, 2017 2.460 2.560 2.400 2.520 18,757 -0.02(-0.79%)
Oct 18, 2017 2.620 2.640 2.540 2.540 15,120 -0.09(-3.42%)
Oct 17, 2017 2.720 2.720 2.560 2.630 43,480 -0.07(-2.59%)
Oct 16, 2017 2.800 2.870 2.640 2.700 19,950 -0.12(-4.26%)
Oct 13, 2017 2.940 2.940 2.790 2.820 41,021 -0.05(-1.74%)
Oct 12, 2017 2.750 3.090 2.750 2.870 86,199 +0.16(+5.90%)
Oct 11, 2017 2.660 2.930 2.660 2.710 68,804 +0.08(+3.04%)
Oct 10, 2017 2.640 2.660 2.560 2.630 7,881 -0.02(-0.75%)
Oct 06, 2017 2.660 2.690 2.570 2.650 36,220 +0.04(+1.53%)
Oct 05, 2017 2.560 2.710 2.510 2.610 18,986 +0.10(+3.98%)
Oct 04, 2017 2.420 2.590 2.420 2.510 31,410 -0.07(-2.71%)
Oct 03, 2017 2.570 2.590 2.540 2.580 9,990 -0.03(-1.15%)
Oct 02, 2017 2.550 2.650 2.530 2.610 9,695 +0.04(+1.56%)
Sep 29, 2017 2.570 2.630 2.530 2.570 18,585 -0.06(-2.28%)
Sep 28, 2017 2.650 2.650 2.560 2.630 3,923 +0.04(+1.54%)
Sep 27, 2017 2.610 2.640 2.520 2.590 17,862 -0.06(-2.26%)
Sep 26, 2017 2.770 2.770 2.600 2.650 10,884 -0.09(-3.28%)
Sep 25, 2017 2.650 2.750 2.590 2.740 29,940 +0.10(+3.79%)
Sep 22, 2017 2.770 2.790 2.630 2.640 21,150 +0.04(+1.54%)
Sep 21, 2017 2.590 2.660 2.500 2.600 26,903 -0.03(-1.14%)
Sep 20, 2017 2.620 2.840 2.580 2.630 93,883 +0.04(+1.54%)
Sep 19, 2017 2.430 2.680 2.430 2.590 60,150 +0.17(+7.02%)
Sep 18, 2017 2.350 2.430 2.340 2.420 16,749 +0.09(+3.86%)
Sep 15, 2017 2.390 2.390 2.330 2.330 3,000 -0.03(-1.27%)
Sep 14, 2017 2.440 2.440 2.340 2.360 20,458 -0.04(-1.67%)
Sep 13, 2017 2.480 2.480 2.350 2.400 19,125 -0.04(-1.64%)
Sep 12, 2017 2.520 2.520 2.400 2.440 11,675 -0.01(-0.41%)
Sep 11, 2017 2.250 2.510 2.250 2.450 32,377 +0.22(+9.87%)
Sep 08, 2017 2.220 2.280 2.200 2.230 8,514 -0.02(-0.89%)
Sep 07, 2017 2.250 2.300 2.240 2.250 4,600 -0.05(-2.17%)
Sep 06, 2017 2.290 2.330 2.250 2.300 8,580 -0.01(-0.43%)
Sep 05, 2017 2.370 2.370 2.310 2.310 15,800 -0.05(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.