Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeterna Zentaris (TSX: AEZS )

10.08 +0.03 (+0.30%)
Streaming Delayed Price Updated: 2:33 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.150 1.190 1.150 1.190 700 +0.04(+3.48%)
Nov 28, 2019 1.170 1.170 1.150 1.150 1,800 -0.04(-3.36%)
Nov 27, 2019 1.190 1.190 1.190 1.190 100 +0.01(+0.85%)
Nov 26, 2019 1.190 1.200 1.170 1.180 2,580 -0.02(-1.67%)
Nov 25, 2019 1.190 1.230 1.180 1.200 2,250 +0.00(+0.00%)
Nov 22, 2019 1.190 1.200 1.190 1.200 8,100 +0.01(+0.84%)
Nov 21, 2019 1.240 1.250 1.180 1.190 25,400 -0.06(-4.80%)
Nov 20, 2019 1.250 1.270 1.250 1.250 4,624 +0.00(+0.00%)
Nov 19, 2019 1.240 1.250 1.230 1.250 3,100 +0.03(+2.46%)
Nov 18, 2019 1.310 1.310 1.170 1.220 12,403 -0.10(-7.58%)
Nov 15, 2019 1.330 1.330 1.320 1.320 850 -0.01(-0.75%)
Nov 14, 2019 1.330 1.330 1.300 1.330 1,600 -0.01(-0.75%)
Nov 13, 2019 1.330 1.360 1.320 1.340 1,600 +0.00(+0.00%)
Nov 12, 2019 1.360 1.360 1.330 1.340 1,000 -0.03(-2.19%)
Nov 11, 2019 1.380 1.390 1.370 1.370 924 -0.02(-1.44%)
Nov 08, 2019 1.350 1.450 1.350 1.390 13,569 +0.05(+3.73%)
Nov 07, 2019 1.360 1.360 1.340 1.340 500 -0.03(-2.19%)
Nov 06, 2019 1.360 1.370 1.360 1.370 1,100 -0.01(-0.72%)
Nov 05, 2019 1.260 1.430 1.230 1.380 13,911 +0.11(+8.66%)
Nov 04, 2019 1.260 1.270 1.260 1.270 1,200 +0.00(+0.00%)
Nov 01, 2019 1.340 1.360 1.230 1.270 13,130 -0.06(-4.51%)
Oct 31, 2019 1.330 1.330 1.330 1.330 100 -0.03(-2.21%)
Oct 30, 2019 1.360 1.390 1.340 1.360 2,402 -0.01(-0.73%)
Oct 29, 2019 1.330 1.370 1.330 1.370 1,300 +0.03(+2.24%)
Oct 28, 2019 1.380 1.380 1.330 1.340 3,228 -0.04(-2.90%)
Oct 25, 2019 1.410 1.450 1.380 1.380 3,600 -0.04(-2.82%)
Oct 24, 2019 1.420 1.430 1.400 1.420 3,801 +0.01(+0.71%)
Oct 23, 2019 1.400 1.420 1.390 1.410 2,600 +0.05(+3.68%)
Oct 22, 2019 1.400 1.410 1.340 1.360 6,150 -0.04(-2.86%)
Oct 21, 2019 1.450 1.460 1.400 1.400 10,965 -0.02(-1.41%)
Oct 18, 2019 1.330 1.520 1.330 1.420 12,501 +0.07(+5.19%)
Oct 17, 2019 1.170 1.350 1.170 1.350 8,109 +0.19(+16.38%)
Oct 16, 2019 1.210 1.210 1.130 1.160 29,600 -0.01(-0.85%)
Oct 15, 2019 1.170 1.200 1.170 1.170 14,400 -0.01(-0.85%)
Oct 11, 2019 1.180 1.180 1.180 0 -0.03(-2.48%)
Oct 10, 2019 1.230 1.270 1.180 1.210 15,250 +0.01(+0.83%)
Oct 09, 2019 1.320 1.320 1.140 1.200 14,871 -0.09(-6.98%)
Oct 08, 2019 1.300 1.330 1.280 1.290 7,337 -0.01(-0.77%)
Oct 07, 2019 1.340 1.340 1.290 1.300 8,390 -0.05(-3.70%)
Oct 04, 2019 1.340 1.370 1.310 1.350 6,000 +0.01(+0.75%)
Oct 03, 2019 1.350 1.370 1.300 1.340 11,675 +0.00(+0.00%)
Oct 02, 2019 1.420 1.420 1.340 1.340 5,338 -0.11(-7.59%)
Oct 01, 2019 1.390 1.450 1.350 1.450 7,865 +0.07(+5.07%)
Sep 30, 2019 1.350 1.400 1.300 1.380 15,600 +0.05(+3.76%)
Sep 27, 2019 1.550 1.580 1.300 1.330 36,665 -0.17(-11.33%)
Sep 26, 2019 1.570 1.600 1.460 1.500 32,955 -0.05(-3.23%)
Sep 25, 2019 1.690 1.700 1.550 1.550 23,171 -0.15(-8.82%)
Sep 24, 2019 1.700 1.770 1.650 1.700 17,325 +0.02(+1.19%)
Sep 23, 2019 1.700 1.760 1.650 1.680 32,596 -0.02(-1.18%)
Sep 20, 2019 2.180 2.180 1.700 1.700 60,128 -0.48(-22.02%)
Sep 19, 2019 2.190 2.320 2.130 2.180 18,732 +0.01(+0.46%)
Sep 18, 2019 2.300 2.320 2.100 2.170 8,245 -0.12(-5.24%)
Sep 17, 2019 2.370 2.370 2.290 2.290 2,603 -0.09(-3.78%)
Sep 16, 2019 2.390 2.440 2.370 2.380 2,454 -0.03(-1.24%)
Sep 13, 2019 2.480 2.480 2.400 2.410 5,200 -0.08(-3.21%)
Sep 12, 2019 2.480 2.520 2.470 2.490 3,555 +0.02(+0.81%)
Sep 11, 2019 2.430 2.550 2.430 2.470 8,800 +0.03(+1.23%)
Sep 10, 2019 2.350 2.440 2.340 2.440 3,040 +0.09(+3.83%)
Sep 09, 2019 2.440 2.440 2.350 2.350 3,295 -0.10(-4.08%)
Sep 06, 2019 2.410 2.450 2.400 2.450 2,200 +0.07(+2.94%)
Sep 05, 2019 2.610 2.610 2.380 2.380 21,405 -0.17(-6.67%)
Sep 04, 2019 2.790 2.790 2.550 2.550 18,060 -0.24(-8.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.