Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeterna Zentaris (TSX: AEZS )

8.950 -0.140 (-1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.650 0 -0.06(-2.21%)
Nov 29, 2023 2.710 2.710 2.710 2.710 1,490 +0.00(+0.00%)
Nov 28, 2023 2.980 2.980 2.710 2.710 940 -0.28(-9.36%)
Nov 27, 2023 3.070 3.070 2.900 2.990 3,954 -0.07(-2.29%)
Nov 24, 2023 2.610 3.060 2.600 3.060 7,265 +0.39(+14.61%)
Nov 23, 2023 3.000 3.200 2.600 2.670 8,789 +0.19(+7.66%)
Nov 22, 2023 2.480 2.480 2.480 2.480 292 +0.10(+4.20%)
Nov 21, 2023 2.350 2.500 2.350 2.380 1,530 +0.19(+8.68%)
Nov 20, 2023 2.190 2.190 2.190 2.190 255 -0.02(-0.90%)
Nov 16, 2023 2.210 22 +0.18(+8.87%)
Nov 15, 2023 1.990 2.080 1.970 2.030 1,000 -0.07(-3.33%)
Nov 14, 2023 2.100 2.100 2.090 2.100 500 +0.05(+2.44%)
Nov 13, 2023 2.050 2.080 2.050 2.050 428 -0.02(-0.97%)
Nov 10, 2023 2.000 2.070 2.000 2.070 400 -0.08(-3.72%)
Nov 09, 2023 2.160 2.160 1.960 2.150 1,000 +0.01(+0.47%)
Nov 08, 2023 2.140 2.140 2.140 2.140 204 -0.04(-1.83%)
Nov 03, 2023 2.180 6 +0.08(+3.81%)
Nov 02, 2023 2.150 2.150 2.100 2.100 700 +0.19(+9.95%)
Nov 01, 2023 2.070 2.070 1.910 1.910 1,000 -0.23(-10.75%)
Oct 31, 2023 2.010 2.140 2.000 2.140 2,401 +0.22(+11.46%)
Oct 30, 2023 2.190 2.190 1.920 1.920 2,773 -0.18(-8.57%)
Oct 27, 2023 2.100 2.100 2.100 2.100 125 +0.00(+0.00%)
Oct 25, 2023 2.100 10 -0.05(-2.33%)
Oct 23, 2023 2.150 0 +0.00(+0.00%)
Oct 20, 2023 2.350 2.400 2.150 2.150 1,000 -0.08(-3.59%)
Oct 19, 2023 2.380 2.390 2.230 2.230 500 -0.08(-3.46%)
Oct 18, 2023 2.310 2.310 2.310 2.310 983 -0.14(-5.71%)
Oct 17, 2023 2.500 2.500 2.450 2.450 754 -0.01(-0.41%)
Oct 16, 2023 2.470 2.500 2.450 2.460 1,020 -0.15(-5.75%)
Oct 13, 2023 2.460 2.610 2.350 2.610 3,900 +0.15(+6.10%)
Oct 12, 2023 2.500 2.500 2.460 2.460 600 -0.04(-1.60%)
Oct 11, 2023 2.590 2.590 2.460 2.500 400 -0.20(-7.41%)
Oct 10, 2023 2.800 2.830 2.700 2.700 6,390 -0.10(-3.57%)
Oct 06, 2023 2.800 0 -0.22(-7.28%)
Oct 05, 2023 3.020 3.020 3.020 3.020 510 -0.01(-0.33%)
Oct 04, 2023 3.030 3.030 3.030 3.030 204 +0.00(+0.00%)
Oct 03, 2023 3.210 3.210 3.030 3.030 952 -0.33(-9.82%)
Oct 02, 2023 3.320 3.360 3.280 3.360 450 +0.00(+0.00%)
Sep 26, 2023 3.360 0 +0.11(+3.38%)
Sep 25, 2023 3.250 3.250 3.250 3.250 100 -0.09(-2.69%)
Sep 22, 2023 3.370 3.370 3.260 3.340 1,220 -0.11(-3.19%)
Sep 21, 2023 3.370 3.450 3.370 3.450 500 -0.17(-4.70%)
Sep 20, 2023 3.470 3.620 3.350 3.620 3,903 +0.08(+2.26%)
Sep 19, 2023 3.540 3.540 3.540 3.540 461 -0.01(-0.28%)
Sep 15, 2023 3.550 2 +0.08(+2.31%)
Sep 14, 2023 3.420 3.490 3.420 3.470 327 +0.02(+0.58%)
Sep 13, 2023 3.440 3.540 3.440 3.450 300 +0.09(+2.68%)
Sep 11, 2023 3.360 38 -0.03(-0.88%)
Sep 08, 2023 3.390 3.390 3.390 3.390 115 -0.02(-0.59%)
Sep 07, 2023 3.420 3.420 3.410 3.410 1,312 -0.01(-0.29%)
Sep 06, 2023 3.480 3.500 3.420 3.420 900 -0.06(-1.72%)
Sep 05, 2023 3.450 3.480 3.450 3.480 1,144 -0.07(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.