Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glg Life Tech Corp (TSX: GLG )

0.0500 UNCHANGED
Last Price Updated: 1:46 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.3300 0.3300 0.3300 0 -0.07(-17.50%)
Nov 27, 2014 0.2800 0.4000 0.2400 0.4000 10,750 +0.16(+63.27%)
Nov 26, 2014 0.3300 0.3300 0.2450 0.2450 43,110 -0.10(-27.94%)
Nov 25, 2014 0.3400 0.3400 0.3400 0.3400 5,550 -0.02(-5.56%)
Nov 24, 2014 0.3500 0.3600 0.3500 0.3600 2,847 +0.02(+4.35%)
Nov 21, 2014 0.3650 0.3650 0.3450 0.3450 11,450 -0.03(-6.76%)
Nov 20, 2014 0.3700 0.3700 0.3700 0.3700 1,500 +0.01(+1.37%)
Nov 18, 2014 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Nov 17, 2014 0.3550 0.3700 0.3550 0.3650 9,700 +0.00(+0.00%)
Nov 14, 2014 0.4150 0.4150 0.3650 0.3650 3,000 +0.00(+0.00%)
Nov 13, 2014 0.3650 0.3650 0.3650 0.3650 7,875 -0.02(-5.19%)
Nov 11, 2014 0.3850 0.3850 0.3850 320 +0.02(+4.05%)
Nov 10, 2014 0.3700 0.3700 0.3700 0.3700 10,200 -0.04(-9.76%)
Nov 07, 2014 0.3700 0.4100 0.3600 0.4100 9,609 +0.04(+10.81%)
Nov 06, 2014 0.3700 0.3700 0.3700 0.3700 550 +0.00(+0.00%)
Nov 05, 2014 0.3800 0.3800 0.3700 0.3700 1,800 -0.01(-2.63%)
Nov 04, 2014 0.3800 0.3800 0.3800 0.3800 1,300 +0.01(+1.33%)
Nov 03, 2014 0.3900 0.4200 0.3750 0.3750 4,060 -0.05(-11.76%)
Oct 30, 2014 0.4250 0.4250 0.4250 0 +0.01(+1.19%)
Oct 28, 2014 0.4200 0.4200 0.4200 200 +0.03(+7.69%)
Oct 27, 2014 0.4000 0.4000 0.3900 0.3900 1,300 -0.01(-2.50%)
Oct 24, 2014 0.4000 0.4000 0.4000 0.4000 1,335 -0.03(-8.05%)
Oct 22, 2014 0.4350 0.4350 0.4350 450 +0.05(+14.47%)
Oct 20, 2014 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Oct 16, 2014 0.3900 0.3900 0.3900 0 -0.08(-17.02%)
Oct 15, 2014 0.4700 0.4700 0.4700 0.4700 1,000 -0.01(-2.08%)
Oct 14, 2014 0.4200 0.4800 0.4200 0.4800 1,800 +0.09(+24.68%)
Oct 10, 2014 0.3850 0.3850 0.3850 0 -0.02(-6.10%)
Oct 09, 2014 0.4700 0.4700 0.4100 0.4100 34,900 -0.08(-15.46%)
Oct 08, 2014 0.3550 0.4850 0.3550 0.4850 35,654 +0.14(+38.57%)
Oct 06, 2014 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 02, 2014 0.3500 0.3500 0.3500 0 +0.04(+12.90%)
Oct 01, 2014 0.3500 0.3500 0.2800 0.3100 376,590 -0.09(-22.50%)
Sep 26, 2014 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Sep 25, 2014 0.3600 0.3600 0.3500 0.3500 20,300 -0.01(-2.78%)
Sep 24, 2014 0.3850 0.3850 0.3600 0.3600 22,311 -0.04(-10.00%)
Sep 23, 2014 0.3900 0.4000 0.3800 0.4000 8,500 +0.00(+0.00%)
Sep 22, 2014 0.3800 0.4100 0.3800 0.4000 8,503 +0.05(+14.29%)
Sep 19, 2014 0.3450 0.3500 0.3450 0.3500 2,500 -0.02(-5.41%)
Sep 18, 2014 0.3600 0.4500 0.3500 0.3700 41,184 -0.10(-20.43%)
Sep 17, 2014 0.3750 0.5400 0.3700 0.4650 72,709 +0.15(+45.31%)
Sep 16, 2014 0.3050 0.3200 0.3000 0.3200 11,400 +0.04(+16.36%)
Sep 15, 2014 0.2200 0.2800 0.2050 0.2750 163,130 +0.05(+19.57%)
Sep 12, 2014 0.2250 0.2300 0.2250 0.2300 13,500 +0.00(+0.00%)
Sep 11, 2014 0.2300 0.2300 0.2300 0.2300 13,350 -0.01(-4.17%)
Sep 10, 2014 0.2300 0.2400 0.2300 0.2400 3,250 +0.01(+4.35%)
Sep 09, 2014 0.2300 0.2300 0.2300 0.2300 1,750 +0.00(+0.00%)
Sep 08, 2014 0.2300 0.2300 0.2300 0.2300 2,975 -0.01(-4.17%)
Sep 05, 2014 0.2300 0.2400 0.2300 0.2400 33,536 +0.00(+0.00%)
Sep 03, 2014 0.2400 0.2400 0.2400 747 +0.01(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.