Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Digital Realty Trust (NY: DLR )

158.70 +1.12 (+0.71%)
Streaming Delayed Price Updated: 3:55 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 6.640 6.740 6.635 6.692 283,707 +0.04(+0.63%)
Nov 29, 2004 6.635 6.687 6.582 6.650 332,136 +0.02(+0.24%)
Nov 26, 2004 6.504 6.703 6.504 6.635 81,794 -0.07(-1.09%)
Nov 24, 2004 6.687 6.792 6.661 6.708 270,170 -0.01(-0.08%)
Nov 23, 2004 6.582 6.792 6.567 6.713 389,335 +0.09(+1.35%)
Nov 22, 2004 6.614 6.677 6.561 6.624 200,578 -0.04(-0.63%)
Nov 19, 2004 6.671 6.682 6.556 6.666 386,284 -0.01(-0.08%)
Nov 18, 2004 6.556 6.682 6.556 6.671 342,622 +0.11(+1.68%)
Nov 17, 2004 6.582 6.608 6.477 6.561 810,320 +0.01(+0.08%)
Nov 16, 2004 6.551 6.635 6.456 6.556 481,425 +0.06(+0.89%)
Nov 15, 2004 6.462 6.530 6.399 6.498 511,169 +0.05(+0.81%)
Nov 12, 2004 6.299 6.493 6.299 6.446 676,665 +0.14(+2.25%)
Nov 11, 2004 6.294 6.304 6.294 6.304 176,745 +0.01(+0.08%)
Nov 10, 2004 6.294 6.315 6.294 6.299 338,428 +0.00(+0.00%)
Nov 09, 2004 6.294 6.325 6.294 6.299 186,087 +0.00(+0.00%)
Nov 08, 2004 6.362 6.362 6.294 6.299 173,694 -0.04(-0.58%)
Nov 05, 2004 6.320 6.346 6.294 6.336 747,020 +0.01(+0.17%)
Nov 04, 2004 6.388 6.388 6.320 6.325 593,345 -0.05(-0.74%)
Nov 03, 2004 6.304 6.399 6.299 6.372 1,208,045 +0.08(+1.25%)
Nov 02, 2004 6.294 6.299 6.294 6.294 1,851,154 +0.00(+0.00%)
Nov 01, 2004 6.294 6.299 6.294 6.294 1,457,433 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.