Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

186.43 -0.45 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 4.528 4.554 4.416 4.528 137,631,456 +0.07(+1.58%)
Nov 29, 2007 4.495 4.574 4.434 4.457 139,540,224 -0.06(-1.27%)
Nov 28, 2007 4.378 4.529 4.338 4.515 228,066,272 +0.24(+5.50%)
Nov 27, 2007 4.146 4.282 4.111 4.279 172,575,920 +0.21(+5.27%)
Nov 26, 2007 4.115 4.224 4.057 4.065 172,210,064 -0.01(-0.16%)
Nov 23, 2007 4.005 4.072 3.949 4.072 55,670,560 +0.08(+2.09%)
Nov 21, 2007 3.962 4.043 3.933 3.988 133,565,616 -0.03(-0.78%)
Nov 20, 2007 3.993 4.100 3.916 4.019 232,124,832 +0.06(+1.53%)
Nov 19, 2007 3.942 3.987 3.897 3.959 172,995,024 +0.03(+0.74%)
Nov 16, 2007 3.850 3.950 3.832 3.930 142,282,192 +0.04(+0.96%)
Nov 15, 2007 3.971 3.986 3.835 3.893 156,628,464 -0.03(-0.84%)
Nov 14, 2007 4.020 4.058 3.908 3.925 168,547,024 -0.07(-1.69%)
Nov 13, 2007 3.896 4.003 3.890 3.993 189,925,440 +0.14(+3.71%)
Nov 12, 2007 3.913 4.005 3.825 3.850 187,938,784 -0.09(-2.40%)
Nov 09, 2007 4.121 4.121 3.942 3.945 232,403,232 -0.23(-5.61%)
Nov 08, 2007 4.340 4.348 4.070 4.179 236,064,560 -0.17(-3.98%)
Nov 07, 2007 4.321 4.458 4.308 4.352 167,954,704 -0.01(-0.26%)
Nov 06, 2007 4.231 4.375 4.218 4.364 158,689,072 +0.15(+3.44%)
Nov 05, 2007 4.218 4.301 4.138 4.218 149,069,456 -0.08(-1.87%)
Nov 02, 2007 4.399 4.406 4.175 4.299 204,608,464 -0.08(-1.91%)
Nov 01, 2007 4.388 4.479 4.325 4.383 165,289,696 -0.07(-1.68%)
Oct 31, 2007 4.402 4.480 4.350 4.457 140,916,464 +0.05(+1.03%)
Oct 30, 2007 4.484 4.532 4.402 4.412 108,114,840 -0.09(-2.06%)
Oct 29, 2007 4.521 4.574 4.474 4.505 141,926,512 +0.00(+0.11%)
Oct 26, 2007 4.450 4.544 4.385 4.500 176,527,344 +0.09(+2.03%)
Oct 25, 2007 4.412 4.475 4.316 4.410 232,615,360 -0.03(-0.59%)
Oct 24, 2007 4.543 4.544 4.163 4.436 831,939,904 -0.60(-11.99%)
Oct 23, 2007 4.764 5.054 4.710 5.041 826,332,928 +0.48(+10.44%)
Oct 22, 2007 4.463 4.585 4.451 4.564 197,366,000 +0.08(+1.70%)
Oct 19, 2007 4.497 4.532 4.466 4.488 182,531,024 -0.00(-0.10%)
Oct 18, 2007 4.468 4.521 4.457 4.492 106,462,776 -0.04(-0.77%)
Oct 17, 2007 4.595 4.595 4.453 4.527 153,508,832 +0.05(+1.14%)
Oct 16, 2007 4.434 4.503 4.425 4.476 169,877,312 -0.05(-1.10%)
Oct 15, 2007 4.590 4.606 4.505 4.527 112,259,880 -0.09(-1.99%)
Oct 12, 2007 4.471 4.620 4.446 4.619 167,206,912 +0.15(+3.39%)
Oct 11, 2007 4.766 4.787 4.407 4.467 196,401,440 -0.27(-5.62%)
Oct 10, 2007 4.775 4.787 4.718 4.733 111,378,800 -0.03(-0.70%)
Oct 09, 2007 4.830 4.837 4.737 4.766 142,895,696 -0.03(-0.55%)
Oct 08, 2007 4.711 4.793 4.700 4.793 148,557,872 +0.12(+2.59%)
Oct 05, 2007 4.678 4.686 4.617 4.671 110,469,040 +0.06(+1.27%)
Oct 04, 2007 4.628 4.628 4.572 4.613 66,365,960 -0.01(-0.21%)
Oct 03, 2007 4.609 4.640 4.589 4.623 101,047,736 +0.00(+0.10%)
Oct 02, 2007 4.693 4.695 4.570 4.618 97,343,000 -0.05(-1.12%)
Oct 01, 2007 4.671 4.705 4.641 4.670 107,947,256 +0.01(+0.28%)
Sep 28, 2007 4.638 4.680 4.585 4.657 96,282,256 -0.01(-0.25%)
Sep 27, 2007 4.704 4.705 4.655 4.669 56,253,220 -0.00(-0.05%)
Sep 26, 2007 4.702 4.713 4.614 4.671 114,206,416 -0.00(-0.05%)
Sep 25, 2007 4.599 4.675 4.548 4.674 115,992,040 +0.04(+0.96%)
Sep 24, 2007 4.565 4.688 4.540 4.630 106,431,560 +0.06(+1.41%)
Sep 21, 2007 4.514 4.595 4.482 4.565 130,488,216 +0.08(+1.84%)
Sep 20, 2007 4.445 4.521 4.441 4.482 115,617,696 +0.03(+0.73%)
Sep 19, 2007 4.476 4.491 4.413 4.450 129,178,896 +0.01(+0.28%)
Sep 18, 2007 4.369 4.580 4.335 4.438 178,533,040 +0.09(+2.12%)
Sep 17, 2007 4.349 4.367 4.299 4.346 89,689,000 -0.04(-0.98%)
Sep 14, 2007 4.321 4.404 4.316 4.388 79,073,136 +0.03(+0.58%)
Sep 13, 2007 4.397 4.404 4.325 4.363 119,743,240 -0.00(-0.05%)
Sep 12, 2007 4.303 4.444 4.298 4.365 180,577,216 +0.05(+1.18%)
Sep 11, 2007 4.208 4.330 4.176 4.314 137,253,904 +0.15(+3.53%)
Sep 10, 2007 4.247 4.258 4.125 4.167 107,337,880 -0.06(-1.40%)
Sep 07, 2007 4.235 4.248 4.160 4.226 164,618,960 -0.08(-1.96%)
Sep 06, 2007 4.225 4.323 4.143 4.311 176,308,784 +0.12(+2.94%)
Sep 05, 2007 4.112 4.245 4.111 4.188 181,243,920 +0.05(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.