Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

180.95 +0.86 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 9.494 9.518 9.413 9.421 590,982,912 -0.17(-1.81%)
Nov 29, 2010 9.553 9.613 9.428 9.594 525,033,248 +0.06(+0.59%)
Nov 26, 2010 9.500 9.619 9.475 9.538 280,426,400 +0.01(+0.07%)
Nov 24, 2010 9.447 9.532 9.532 9.532 488,645,344 +0.18(+1.96%)
Nov 23, 2010 9.400 9.439 9.282 9.348 611,197,376 -0.14(-1.48%)
Nov 22, 2010 9.286 9.488 9.261 9.488 462,227,168 +0.20(+2.16%)
Nov 19, 2010 9.325 9.338 9.242 9.287 453,932,608 -0.05(-0.55%)
Nov 18, 2010 9.241 9.376 9.226 9.339 581,486,464 +0.24(+2.64%)
Nov 17, 2010 9.120 9.204 9.016 9.099 564,944,256 -0.03(-0.36%)
Nov 16, 2010 9.257 9.314 9.063 9.132 775,618,880 -0.16(-1.77%)
Nov 15, 2010 9.340 9.403 9.273 9.297 475,129,856 -0.03(-0.32%)
Nov 12, 2010 9.568 9.583 9.193 9.327 938,721,088 -0.26(-2.72%)
Nov 11, 2010 9.538 9.641 9.515 9.588 425,775,424 -0.04(-0.43%)
Nov 10, 2010 9.587 9.652 9.494 9.629 451,070,656 +0.06(+0.62%)
Nov 09, 2010 9.721 9.728 9.523 9.570 451,614,848 -0.08(-0.80%)
Nov 08, 2010 9.604 9.682 9.591 9.647 330,640,192 +0.05(+0.47%)
Nov 05, 2010 9.628 9.676 9.591 9.602 426,107,456 -0.03(-0.36%)
Nov 04, 2010 9.551 9.695 9.539 9.637 755,718,272 +0.17(+1.75%)
Nov 03, 2010 9.428 9.474 9.342 9.471 598,503,552 +0.10(+1.11%)
Nov 02, 2010 9.296 9.392 9.296 9.367 509,019,360 +0.16(+1.70%)
Nov 01, 2010 9.151 9.253 9.150 9.210 498,162,880 +0.10(+1.06%)
Oct 29, 2010 9.212 9.262 9.110 9.113 507,796,096 -0.13(-1.40%)
Oct 28, 2010 9.324 9.326 9.111 9.242 647,395,456 -0.08(-0.84%)
Oct 27, 2010 9.315 9.383 9.253 9.321 465,821,312 -0.03(-0.33%)
Oct 25, 2010 9.359 9.435 9.339 9.351 454,079,616 +0.04(+0.45%)
Oct 22, 2010 9.358 9.388 9.274 9.310 439,698,400 -0.06(-0.66%)
Oct 21, 2010 9.458 9.530 9.289 9.372 646,059,456 -0.03(-0.33%)
Oct 20, 2010 9.356 9.515 9.292 9.402 847,915,456 +0.03(+0.34%)
Oct 19, 2010 9.187 9.500 9.084 9.371 1,450,366,080 -0.26(-2.68%)
Oct 18, 2010 9.643 9.659 9.516 9.629 1,291,795,200 +0.10(+1.04%)
Oct 15, 2010 9.309 9.538 9.232 9.530 1,087,751,808 +0.38(+4.11%)
Oct 14, 2010 9.135 9.158 9.096 9.153 511,934,432 +0.07(+0.72%)
Oct 13, 2010 9.090 9.143 9.077 9.088 733,828,800 +0.05(+0.54%)
Oct 12, 2010 8.945 9.068 8.856 9.039 657,485,568 +0.10(+1.08%)
Oct 11, 2010 8.924 9.000 8.920 8.943 503,608,288 +0.04(+0.44%)
Oct 08, 2010 8.833 8.917 8.781 8.904 776,603,904 +0.15(+1.68%)
Oct 07, 2010 8.791 8.795 8.687 8.757 480,846,048 +0.00(+0.01%)
Oct 06, 2010 8.768 8.841 8.637 8.756 789,814,656 +0.01(+0.09%)
Oct 05, 2010 8.539 8.764 8.533 8.749 590,771,904 +0.31(+3.70%)
Oct 04, 2010 8.526 8.566 8.410 8.437 512,954,208 -0.12(-1.37%)
Oct 01, 2010 8.664 8.677 8.519 8.554 528,906,368 -0.04(-0.43%)
Sep 30, 2010 8.750 8.781 8.516 8.592 793,696,768 -0.11(-1.26%)
Sep 29, 2010 8.697 8.775 8.660 8.701 553,524,160 +0.02(+0.18%)
Sep 28, 2010 8.834 8.834 8.327 8.686 1,220,228,736 -0.13(-1.48%)
Sep 27, 2010 8.901 8.924 8.811 8.816 569,412,032 -0.04(-0.40%)
Sep 24, 2010 8.844 8.888 8.797 8.851 766,087,232 +0.10(+1.18%)
Sep 23, 2010 8.670 8.864 8.660 8.748 926,179,584 +0.04(+0.41%)
Sep 22, 2010 8.560 8.720 8.551 8.713 689,887,552 +0.12(+1.40%)
Sep 21, 2010 8.595 8.701 8.562 8.592 788,174,592 +0.02(+0.19%)
Sep 20, 2010 8.359 8.592 8.352 8.576 777,077,504 +0.24(+2.85%)
Sep 17, 2010 8.408 8.416 8.287 8.338 748,379,584 +0.16(+1.91%)
Sep 15, 2010 8.120 8.187 8.110 8.182 504,420,800 +0.07(+0.81%)
Sep 14, 2010 8.060 8.150 8.040 8.116 480,252,352 +0.03(+0.38%)
Sep 13, 2010 8.049 8.123 8.047 8.086 458,188,320 +0.11(+1.38%)
Sep 10, 2010 7.969 8.009 7.915 7.976 457,374,592 +0.01(+0.13%)
Sep 09, 2010 8.025 8.070 7.961 7.965 516,652,320 +0.00(+0.06%)
Sep 08, 2010 7.866 8.005 7.845 7.961 620,549,376 +0.15(+1.98%)
Sep 07, 2010 7.771 7.858 7.759 7.806 404,097,120 -0.03(-0.37%)
Sep 03, 2010 7.724 7.835 7.706 7.835 614,283,392 +0.20(+2.62%)
Sep 02, 2010 7.608 7.635 7.526 7.635 489,267,136 +0.06(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.