Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.1900 -0.0100 (-5.00%)
Streaming Delayed Price Updated: 9:45 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.1450 0.1550 0.1400 0.1400 1,198,100 -0.00(-3.45%)
Nov 28, 2013 0.1550 0.1550 0.1400 0.1450 159,900 -0.01(-3.33%)
Nov 27, 2013 0.1350 0.1500 0.1350 0.1500 341,145 +0.01(+7.14%)
Nov 26, 2013 0.1300 0.1450 0.1300 0.1400 353,500 +0.01(+3.70%)
Nov 25, 2013 0.1450 0.1450 0.1350 0.1350 93,000 -0.01(-3.57%)
Nov 22, 2013 0.1550 0.1550 0.1300 0.1400 528,750 -0.02(-12.50%)
Nov 21, 2013 0.1600 0.1600 0.1550 0.1600 86,000 +0.01(+3.23%)
Nov 20, 2013 0.1650 0.1650 0.1500 0.1550 256,802 -0.01(-6.06%)
Nov 19, 2013 0.1650 0.1650 0.1550 0.1650 62,442 -0.01(-2.94%)
Nov 18, 2013 0.1800 0.1800 0.1500 0.1700 252,657 -0.00(-2.86%)
Nov 15, 2013 0.1750 0.1750 0.1700 0.1750 102,700 +0.00(+0.00%)
Nov 14, 2013 0.1800 0.1800 0.1700 0.1750 50,755 +0.00(+2.94%)
Nov 12, 2013 0.1800 0.1800 0.1700 0.1700 92,300 -0.00(-2.86%)
Nov 11, 2013 0.1750 0.1800 0.1750 0.1750 60,200 -0.01(-2.78%)
Nov 08, 2013 0.1800 0.1800 0.1750 0.1800 119,245 +0.00(+0.00%)
Nov 07, 2013 0.1850 0.1900 0.1800 0.1800 67,050 -0.01(-2.70%)
Nov 06, 2013 0.1850 0.1900 0.1850 0.1850 12,500 +0.01(+2.78%)
Nov 05, 2013 0.1900 0.1900 0.1800 0.1800 40,217 -0.01(-5.26%)
Nov 04, 2013 0.1850 0.1900 0.1800 0.1900 86,100 +0.01(+5.56%)
Nov 01, 2013 0.1950 0.1950 0.1800 0.1800 50,500 -0.01(-5.26%)
Oct 31, 2013 0.2000 0.2000 0.1850 0.1900 73,630 -0.01(-5.00%)
Oct 30, 2013 0.2000 0.2000 0.1850 0.2000 521,888 +0.01(+2.56%)
Oct 29, 2013 0.1950 0.2000 0.1950 0.1950 60,179 -0.01(-2.50%)
Oct 28, 2013 0.2100 0.2100 0.1950 0.2000 109,000 +0.00(+0.00%)
Oct 25, 2013 0.2000 0.2100 0.1950 0.2000 116,400 +0.00(+0.00%)
Oct 24, 2013 0.1950 0.2000 0.1950 0.2000 212,400 +0.01(+2.56%)
Oct 23, 2013 0.2000 0.2000 0.1950 0.1950 79,486 +0.00(+0.00%)
Oct 22, 2013 0.1900 0.2000 0.1900 0.1950 213,500 +0.01(+5.41%)
Oct 21, 2013 0.1850 0.1900 0.1850 0.1850 51,035 -0.02(-7.50%)
Oct 18, 2013 0.2000 0.2000 0.1850 0.2000 265,316 +0.01(+2.56%)
Oct 17, 2013 0.1950 0.2000 0.1900 0.1950 66,658 +0.01(+2.63%)
Oct 16, 2013 0.1900 0.1900 0.1750 0.1900 82,318 +0.02(+8.57%)
Oct 15, 2013 0.1850 0.1850 0.1750 0.1750 128,107 -0.02(-7.89%)
Oct 11, 2013 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Oct 10, 2013 0.1900 0.2000 0.1850 0.1950 166,196 +0.01(+2.63%)
Oct 09, 2013 0.1950 0.1950 0.1800 0.1900 245,910 -0.01(-2.56%)
Oct 08, 2013 0.2000 0.2100 0.1950 0.1950 78,800 -0.01(-4.88%)
Oct 07, 2013 0.2100 0.2100 0.1950 0.2050 105,352 -0.01(-2.38%)
Oct 04, 2013 0.2000 0.2100 0.2000 0.2100 77,440 +0.01(+5.00%)
Oct 03, 2013 0.2000 0.2100 0.2000 0.2000 129,961 -0.01(-6.98%)
Oct 02, 2013 0.2000 0.2150 0.2000 0.2150 36,600 +0.01(+4.88%)
Oct 01, 2013 0.2100 0.2100 0.2000 0.2050 42,500 +0.00(+0.00%)
Sep 27, 2013 0.2050 0.2050 0.2000 0.2050 16,130 +0.00(+0.00%)
Sep 26, 2013 0.2150 0.2150 0.2050 0.2050 99,380 -0.01(-4.65%)
Sep 25, 2013 0.2050 0.2200 0.2050 0.2150 51,560 +0.01(+4.88%)
Sep 24, 2013 0.2150 0.2150 0.2000 0.2050 169,000 -0.01(-4.65%)
Sep 23, 2013 0.2250 0.2250 0.2150 0.2150 60,950 -0.01(-4.44%)
Sep 20, 2013 0.2200 0.2250 0.2100 0.2250 16,367 +0.00(+0.00%)
Sep 19, 2013 0.2300 0.2300 0.2100 0.2250 128,370 +0.00(+0.00%)
Sep 18, 2013 0.2100 0.2250 0.2100 0.2250 62,734 +0.02(+7.14%)
Sep 17, 2013 0.2100 0.2200 0.2050 0.2100 130,910 -0.01(-4.55%)
Sep 16, 2013 0.2150 0.2200 0.2150 0.2200 32,575 +0.01(+2.33%)
Sep 13, 2013 0.2150 0.2300 0.2150 0.2150 38,970 +0.00(+0.00%)
Sep 12, 2013 0.2250 0.2250 0.2150 0.2150 131,800 -0.02(-6.52%)
Sep 11, 2013 0.2300 0.2500 0.2300 0.2300 223,370 +0.01(+2.22%)
Sep 10, 2013 0.2250 0.2250 0.2200 0.2250 33,700 +0.00(+0.00%)
Sep 09, 2013 0.2200 0.2300 0.2200 0.2250 29,450 -0.01(-2.17%)
Sep 06, 2013 0.2400 0.2400 0.2150 0.2300 37,600 +0.01(+4.55%)
Sep 05, 2013 0.2250 0.2350 0.2150 0.2200 44,600 -0.02(-8.33%)
Sep 04, 2013 0.2250 0.2400 0.2250 0.2400 5,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.