Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Granite Wash Trust (NY: CHKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 2.566 2.597 2.488 2.540 290,962 +0.06(+2.51%)
Nov 27, 2015 2.488 2.514 2.389 2.477 133,884 -0.03(-1.04%)
Nov 25, 2015 2.581 2.503 2.503 2.503 137,373 -0.11(-4.36%)
Nov 24, 2015 2.353 2.638 2.338 2.617 534,146 +0.29(+12.22%)
Nov 23, 2015 2.353 2.374 2.291 2.332 363,874 -0.04(-1.75%)
Nov 20, 2015 2.405 2.488 2.363 2.374 375,902 -0.11(-4.58%)
Nov 19, 2015 2.493 2.540 2.384 2.488 609,360 -0.09(-3.61%)
Nov 18, 2015 2.555 2.617 2.540 2.581 236,496 +0.01(+0.40%)
Nov 17, 2015 2.591 2.638 2.514 2.571 471,388 -0.05(-1.91%)
Nov 16, 2015 2.587 2.699 2.489 2.621 872,117 +0.02(+0.94%)
Nov 13, 2015 2.460 2.660 2.421 2.597 356,784 +0.16(+6.60%)
Nov 12, 2015 2.509 2.553 2.431 2.436 233,358 -0.07(-2.91%)
Nov 11, 2015 2.592 2.606 2.494 2.509 247,614 -0.09(-3.56%)
Nov 10, 2015 2.718 2.728 2.567 2.601 432,387 -0.16(-5.65%)
Nov 09, 2015 2.772 2.821 2.728 2.757 231,443 -0.01(-0.53%)
Nov 06, 2015 2.752 2.840 2.738 2.772 301,340 +0.00(+0.00%)
Nov 05, 2015 2.743 2.789 2.728 2.772 286,706 -0.00(-0.18%)
Nov 04, 2015 2.816 2.816 2.701 2.777 196,693 -0.03(-1.04%)
Nov 03, 2015 2.709 2.816 2.684 2.806 245,289 +0.09(+3.23%)
Nov 02, 2015 2.631 2.777 2.631 2.718 402,617 +0.08(+3.14%)
Oct 30, 2015 2.597 2.679 2.597 2.636 100,630 +0.01(+0.56%)
Oct 29, 2015 2.645 2.679 2.616 2.621 93,515 -0.03(-1.28%)
Oct 28, 2015 2.577 2.679 2.543 2.655 178,614 +0.12(+4.61%)
Oct 27, 2015 2.562 2.562 2.538 2.538 130,160 -0.05(-1.88%)
Oct 26, 2015 2.621 2.621 2.582 2.587 140,512 -0.03(-1.12%)
Oct 23, 2015 2.631 2.665 2.562 2.616 167,090 -0.02(-0.74%)
Oct 22, 2015 2.631 2.679 2.631 2.636 73,156 +0.01(+0.56%)
Oct 21, 2015 2.621 2.675 2.611 2.621 82,258 +0.00(+0.19%)
Oct 20, 2015 2.631 2.704 2.616 2.616 103,469 +0.00(+0.00%)
Oct 19, 2015 2.640 2.697 2.607 2.616 96,691 -0.07(-2.72%)
Oct 16, 2015 2.670 2.704 2.597 2.689 94,032 +0.01(+0.36%)
Oct 15, 2015 2.582 2.694 2.572 2.679 109,124 +0.08(+3.19%)
Oct 14, 2015 2.533 2.611 2.533 2.597 61,815 +0.06(+2.30%)
Oct 13, 2015 2.636 2.699 2.538 2.538 164,087 -0.13(-4.93%)
Oct 12, 2015 2.748 2.748 2.645 2.670 168,297 +0.00(+0.00%)
Oct 09, 2015 2.626 2.728 2.616 2.670 144,816 +0.03(+1.11%)
Oct 08, 2015 2.675 2.728 2.567 2.640 179,052 -0.03(-1.27%)
Oct 07, 2015 2.597 2.675 2.577 2.675 349,341 +0.12(+4.77%)
Oct 06, 2015 2.436 2.601 2.431 2.553 342,673 +0.15(+6.07%)
Oct 05, 2015 2.314 2.436 2.306 2.407 266,643 +0.11(+4.66%)
Oct 02, 2015 2.304 2.329 2.182 2.299 114,132 +0.09(+3.96%)
Oct 01, 2015 2.358 2.362 2.192 2.212 149,068 -0.11(-4.82%)
Sep 30, 2015 2.221 2.338 2.173 2.324 182,196 +0.15(+6.71%)
Sep 29, 2015 2.192 2.285 2.153 2.178 203,731 -0.01(-0.67%)
Sep 28, 2015 2.338 2.351 2.192 2.192 285,507 -0.15(-6.44%)
Sep 25, 2015 2.402 2.402 2.304 2.343 62,626 +0.01(+0.42%)
Sep 24, 2015 2.324 2.343 2.270 2.333 207,010 -0.01(-0.42%)
Sep 23, 2015 2.392 2.403 2.338 2.343 91,840 -0.00(-0.21%)
Sep 22, 2015 2.421 2.421 2.338 2.348 116,390 -0.07(-3.02%)
Sep 21, 2015 2.411 2.475 2.382 2.421 142,181 +0.04(+1.64%)
Sep 18, 2015 2.436 2.436 2.377 2.382 188,057 -0.07(-2.98%)
Sep 17, 2015 2.485 2.485 2.441 2.455 130,511 +0.00(+0.20%)
Sep 16, 2015 2.387 2.460 2.387 2.450 121,727 +0.08(+3.29%)
Sep 15, 2015 2.363 2.431 2.338 2.372 107,714 +0.03(+1.46%)
Sep 14, 2015 2.387 2.392 2.299 2.338 225,570 -0.05(-2.04%)
Sep 11, 2015 2.489 2.489 2.363 2.387 188,956 -0.10(-3.92%)
Sep 10, 2015 2.519 2.528 2.455 2.485 289,114 -0.05(-1.92%)
Sep 09, 2015 2.611 2.621 2.480 2.533 148,710 -0.04(-1.52%)
Sep 08, 2015 2.660 2.679 2.533 2.572 252,459 -0.04(-1.68%)
Sep 04, 2015 2.538 2.616 2.616 2.616 272,805 +0.06(+2.29%)
Sep 03, 2015 2.670 2.787 2.543 2.558 187,295 -0.11(-4.20%)
Sep 02, 2015 2.601 2.670 2.514 2.670 293,421 +0.12(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.