Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.516 1.516 1.481 1.481 199,924 +0.00(+0.00%)
Nov 29, 2017 1.481 1.516 1.481 1.481 106,603 -0.04(-2.33%)
Nov 28, 2017 1.516 1.516 1.481 1.516 99,636 +0.00(+0.00%)
Nov 27, 2017 1.516 1.552 1.481 1.516 170,376 -0.04(-2.27%)
Nov 24, 2017 1.516 1.552 1.516 1.552 32,176 +0.04(+2.33%)
Nov 22, 2017 1.516 1.552 1.516 1.516 81,456 +0.00(+0.00%)
Nov 21, 2017 1.516 1.552 1.516 1.516 74,701 +0.00(+0.00%)
Nov 20, 2017 1.516 1.552 1.516 1.516 78,073 -0.04(-2.27%)
Nov 17, 2017 1.587 1.587 1.516 1.552 202,341 +0.01(+0.72%)
Nov 16, 2017 1.540 1.575 1.506 1.540 370,439 +0.03(+2.27%)
Nov 15, 2017 1.506 1.540 1.506 1.506 147,102 +0.00(+0.00%)
Nov 14, 2017 1.540 1.575 1.506 1.506 313,248 -0.03(-2.22%)
Nov 13, 2017 1.506 1.575 1.481 1.540 358,219 +0.05(+3.45%)
Nov 10, 2017 1.506 1.506 1.472 1.489 164,838 -0.02(-1.14%)
Nov 09, 2017 1.506 1.506 1.472 1.506 147,061 +0.02(+1.15%)
Nov 08, 2017 1.472 1.506 1.472 1.489 144,514 +0.02(+1.16%)
Nov 07, 2017 1.506 1.506 1.457 1.472 208,327 +0.00(+0.00%)
Nov 06, 2017 1.472 1.506 1.455 1.472 150,390 +0.03(+2.38%)
Nov 03, 2017 1.472 1.472 1.438 1.438 148,859 +0.00(+0.00%)
Nov 02, 2017 1.472 1.472 1.438 1.438 105,012 -0.07(-4.55%)
Nov 01, 2017 1.472 1.506 1.438 1.506 257,655 +0.03(+2.33%)
Oct 31, 2017 1.472 1.506 1.472 1.472 67,632 +0.00(+0.00%)
Oct 30, 2017 1.506 1.506 1.472 1.472 67,801 +0.00(+0.00%)
Oct 27, 2017 1.472 1.506 1.438 1.472 145,555 +0.00(+0.00%)
Oct 26, 2017 1.438 1.506 1.438 1.472 207,471 +0.03(+2.38%)
Oct 25, 2017 1.438 1.472 1.438 1.438 101,724 -0.02(-1.18%)
Oct 24, 2017 1.472 1.472 1.438 1.455 101,744 -0.02(-1.16%)
Oct 23, 2017 1.472 1.472 1.438 1.472 241,528 +0.00(+0.00%)
Oct 20, 2017 1.438 1.472 1.438 1.472 118,061 +0.03(+2.38%)
Oct 19, 2017 1.472 1.472 1.438 1.438 101,109 -0.03(-2.33%)
Oct 18, 2017 1.438 1.472 1.438 1.472 79,273 +0.00(+0.00%)
Oct 17, 2017 1.472 1.472 1.438 1.472 120,433 +0.02(+1.18%)
Oct 16, 2017 1.472 1.472 1.438 1.455 125,602 +0.02(+1.19%)
Oct 13, 2017 1.472 1.472 1.438 1.438 105,890 -0.03(-2.33%)
Oct 12, 2017 1.472 1.472 1.438 1.472 97,478 +0.00(+0.00%)
Oct 11, 2017 1.472 1.472 1.438 1.472 119,822 +0.00(+0.00%)
Oct 10, 2017 1.472 1.472 1.438 1.472 50,015 +0.00(+0.00%)
Oct 09, 2017 1.472 1.472 1.438 1.472 138,382 +0.00(+0.00%)
Oct 06, 2017 1.506 1.506 1.472 1.472 94,208 -0.03(-2.27%)
Oct 05, 2017 1.506 1.506 1.472 1.506 79,162 +0.00(+0.00%)
Oct 04, 2017 1.472 1.506 1.438 1.506 122,698 +0.04(+3.07%)
Oct 03, 2017 1.472 1.472 1.438 1.461 158,632 +0.02(+1.64%)
Oct 02, 2017 1.472 1.472 1.438 1.438 101,590 +0.00(+0.00%)
Sep 29, 2017 1.438 1.472 1.438 1.438 191,092 +0.00(+0.00%)
Sep 28, 2017 1.506 1.506 1.438 1.438 307,159 -0.03(-2.33%)
Sep 27, 2017 1.506 1.506 1.472 1.472 115,607 -0.03(-2.27%)
Sep 26, 2017 1.472 1.506 1.472 1.506 285,263 +0.03(+2.33%)
Sep 25, 2017 1.472 1.506 1.451 1.472 117,680 +0.03(+2.38%)
Sep 22, 2017 1.438 1.472 1.438 1.438 122,541 +0.00(+0.00%)
Sep 21, 2017 1.438 1.472 1.438 1.438 75,252 +0.00(+0.00%)
Sep 20, 2017 1.472 1.506 1.438 1.438 168,113 -0.03(-2.33%)
Sep 19, 2017 1.472 1.506 1.472 1.472 104,099 -0.03(-2.27%)
Sep 18, 2017 1.472 1.506 1.472 1.506 133,155 +0.03(+2.33%)
Sep 15, 2017 1.506 1.506 1.472 1.472 46,583 +0.00(+0.00%)
Sep 14, 2017 1.506 1.540 1.472 1.472 145,922 -0.03(-2.27%)
Sep 13, 2017 1.506 1.506 1.472 1.506 41,986 +0.03(+2.33%)
Sep 12, 2017 1.438 1.506 1.438 1.472 226,860 +0.03(+2.38%)
Sep 11, 2017 1.472 1.506 1.438 1.438 150,573 -0.03(-2.33%)
Sep 08, 2017 1.472 1.506 1.472 1.472 37,463 +0.00(+0.00%)
Sep 07, 2017 1.472 1.506 1.472 1.472 65,144 +0.00(+0.00%)
Sep 06, 2017 1.506 1.540 1.472 1.472 152,197 -0.07(-4.44%)
Sep 05, 2017 1.540 1.575 1.506 1.540 92,173 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.