Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Armada Mercantile Ltd (OP: AAMTF )

0.1953 USD UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EST, Jan 13, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2018 0.3500 0.3500 0.3500 0 +0.05(+17.41%)
Oct 31, 2018 0.2981 0.2981 0.2981 0.2981 500 -0.05(-14.83%)
Oct 26, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 19, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 11, 2018 0.3500 0.3500 0.3500 0 +0.04(+12.90%)
Oct 10, 2018 0.3100 0.3100 0.3100 0.3100 1,850 -0.04(-11.43%)
Oct 02, 2018 0.3500 0.3500 0.3500 0 -0.00(-1.16%)
Oct 01, 2018 0.3541 0.3541 0.3541 0.3541 250 +0.00(+1.17%)
Sep 27, 2018 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Sep 26, 2018 0.3000 0.3000 0.3000 0.3000 750 -0.05(-14.29%)
Sep 24, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 21, 2018 0.3250 0.3500 0.3250 0.3500 4,000 -0.06(-14.61%)
Sep 14, 2018 0.4099 0.4099 0.4099 0 +0.07(+20.56%)
Sep 13, 2018 0.3400 0.3500 0.3400 0.3400 7,800 -0.07(-17.07%)
Sep 07, 2018 0.4100 0.4100 0.4100 0 +0.06(+17.14%)
Sep 06, 2018 0.3250 0.3500 0.3250 0.3500 5,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.