Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0003 0.0003 0.0003 0.0003 1,378,074 +0.00(+200.00%)
Nov 29, 2022 0.0005 0.0005 0.0001 0.0001 898,994 -0.00(-80.00%)
Nov 28, 2022 0.0001 0.0005 0.0001 0.0005 1,464,000 +0.00(+400.00%)
Nov 25, 2022 0.0003 0.0003 0.0001 0.0001 2,038,250 -0.00(-66.67%)
Nov 23, 2022 0.0003 0.0003 0.0003 0.0003 2,013,900 +0.00(+0.00%)
Nov 22, 2022 0.0003 0.0003 0.0003 0.0003 201,000 -0.00(-25.00%)
Nov 21, 2022 0.0003 0.0004 0.0003 0.0004 220,006 -0.00(-20.00%)
Nov 17, 2022 0.0005 0 +0.00(+66.67%)
Nov 16, 2022 0.0004 0.0004 0.0003 0.0003 360,300 +0.00(+200.00%)
Nov 15, 2022 0.0003 0.0003 0.0001 0.0001 2,210,000 -0.00(-66.67%)
Nov 14, 2022 0.0003 0.0003 0.0003 0.0003 148,949 -0.00(-25.00%)
Nov 11, 2022 0.0004 0.0004 0.0004 0.0004 17,500 +0.00(+0.00%)
Nov 10, 2022 0.0004 0.0004 0.0004 0.0004 450,000 -0.00(-50.00%)
Nov 09, 2022 0.0002 0.0008 0.0002 0.0008 41,214 -0.00(-27.27%)
Nov 08, 2022 0.0011 0.0011 0.0011 0.0011 70,000 +0.00(+450.00%)
Nov 07, 2022 0.0002 0.0002 0.0002 0.0002 55,000 -0.00(-33.33%)
Nov 03, 2022 0.0003 0 -0.00(-25.00%)
Oct 31, 2022 0.0004 0 +0.00(+0.00%)
Oct 26, 2022 0.0004 73 +0.00(+0.00%)
Oct 24, 2022 0.0004 0 +0.00(+0.00%)
Oct 19, 2022 0.0004 92 +0.00(+0.00%)
Oct 18, 2022 0.0004 0.0008 0.0004 0.0004 531,990 +0.00(+0.00%)
Oct 17, 2022 0.0004 0.0004 0.0004 0.0004 7,500 +0.00(+0.00%)
Oct 14, 2022 0.0004 0.0017 0.0004 0.0004 1,163,971 +0.00(+0.00%)
Oct 13, 2022 0.0004 0.0004 0.0004 0.0004 260 -0.00(-50.00%)
Oct 05, 2022 0.0008 0 +0.00(+166.67%)
Oct 04, 2022 0.0003 0.0004 0.0003 0.0003 41,173 -0.00(-62.50%)
Sep 29, 2022 0.0008 0 +0.00(+0.00%)
Sep 28, 2022 0.0008 0.0008 0.0008 0.0008 2,000 +0.00(+0.00%)
Sep 27, 2022 0.0008 0.0008 0.0008 0.0008 1,000,000 +0.00(+0.00%)
Sep 26, 2022 0.0008 0.0008 0.0008 0.0008 100 +0.00(+0.00%)
Sep 23, 2022 0.0008 0.0008 0.0008 0.0008 1,302,101 +0.00(+0.00%)
Sep 22, 2022 0.0008 0.0008 0.0008 0.0008 3,045,706 -0.00(-11.11%)
Sep 21, 2022 0.0008 0.0011 0.0007 0.0009 620,307 +0.00(+12.50%)
Sep 20, 2022 0.0008 0.0008 0.0008 0.0008 3,217,162 +0.00(+0.00%)
Sep 19, 2022 0.0008 0.0008 0.0008 0.0008 1,540,545 +0.00(+0.00%)
Sep 16, 2022 0.0008 0.0008 0.0008 0.0008 1,250 +0.00(+0.00%)
Sep 15, 2022 0.0008 0.0008 0.0008 0.0008 676,791 +0.00(+0.00%)
Sep 14, 2022 0.0008 0.0008 0.0003 0.0008 23,500 +0.00(+0.00%)
Sep 12, 2022 0.0008 0 +0.00(+0.00%)
Sep 09, 2022 0.0008 0.0008 0.0008 0.0008 243,424 +0.00(+0.00%)
Sep 08, 2022 0.0008 0.0008 0.0008 0.0008 100,000 +0.00(+0.00%)
Sep 07, 2022 0.0008 0.0008 0.0008 0.0008 37,168 +0.00(+0.00%)
Sep 06, 2022 0.0008 0.0008 0.0008 0.0008 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.