Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Jupiter Gold Corp (OP: JUPGF )

0.7899 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.000 0 -0.09(-8.26%)
Nov 29, 2022 1.100 1.100 0.6800 1.090 2,100 -0.01(-0.91%)
Nov 28, 2022 1.100 1.100 0.6800 1.100 2,761 -0.03(-2.65%)
Nov 22, 2022 1.130 0 +0.08(+7.62%)
Nov 21, 2022 0.9999 1.050 0.9999 1.050 369 +0.30(+39.94%)
Nov 18, 2022 0.8050 1.050 0.7503 0.7503 786 -0.35(-31.79%)
Nov 17, 2022 1.100 1.100 1.100 1.100 150 +0.00(+0.00%)
Nov 16, 2022 1.100 1.100 1.100 1.100 277 +0.00(+0.00%)
Nov 15, 2022 1.100 1.100 1.100 1.100 683 +0.10(+10.00%)
Nov 14, 2022 1.000 1.000 1.000 1.000 1,340 -0.10(-9.09%)
Nov 11, 2022 1.140 1.140 1.100 1.100 274 -0.03(-2.65%)
Nov 10, 2022 1.150 1.150 1.130 1.130 200 +0.04(+3.67%)
Nov 09, 2022 1.090 1.090 1.090 1.090 716 -0.06(-5.22%)
Nov 08, 2022 1.150 1.200 0.5900 1.150 942 +0.00(+0.00%)
Nov 04, 2022 1.150 50 -0.05(-4.17%)
Nov 03, 2022 1.200 1.200 1.200 1.200 100 +0.00(+0.00%)
Nov 01, 2022 1.200 63 +0.00(+0.00%)
Oct 31, 2022 1.200 1.200 1.200 1.200 252 +0.01(+0.84%)
Oct 26, 2022 1.190 0 -0.01(-0.83%)
Oct 24, 2022 1.200 0 -0.05(-4.00%)
Oct 21, 2022 1.250 1.250 1.250 1.250 110 +0.05(+4.17%)
Oct 10, 2022 1.200 0 +0.00(+0.00%)
Oct 06, 2022 1.200 0 +0.00(+0.00%)
Oct 04, 2022 1.200 0 +0.45(+60.00%)
Sep 30, 2022 0.7500 0 +0.00(+0.00%)
Sep 28, 2022 0.7500 0 -0.44(-36.97%)
Sep 16, 2022 1.190 0 -0.01(-0.83%)
Sep 14, 2022 1.200 0 +0.20(+20.00%)
Sep 12, 2022 1.000 100 -0.14(-12.28%)
Sep 09, 2022 1.140 1.140 1.140 1.140 225 +0.56(+97.92%)
Sep 08, 2022 0.5760 0.5760 0.5760 0.5760 200 -0.61(-51.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.