Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.096 7.096 6.792 7.008 199,450 +0.10(+1.42%)
Nov 29, 2022 6.988 7.037 6.900 6.910 92,255 -0.09(-1.26%)
Nov 28, 2022 7.125 7.262 6.988 6.998 86,259 -0.24(-3.38%)
Nov 25, 2022 7.350 7.384 7.233 7.243 22,183 -0.08(-1.07%)
Nov 23, 2022 7.311 7.380 7.262 7.321 55,953 +0.00(+0.00%)
Nov 22, 2022 7.419 7.419 7.252 7.321 96,964 -0.04(-0.53%)
Nov 21, 2022 7.321 7.394 7.262 7.360 56,851 +0.04(+0.53%)
Nov 18, 2022 7.428 7.512 7.301 7.321 88,987 +0.05(+0.67%)
Nov 17, 2022 7.105 7.282 7.032 7.272 129,444 +0.07(+0.95%)
Nov 16, 2022 7.350 7.477 7.179 7.203 107,217 -0.15(-2.00%)
Nov 15, 2022 7.409 7.575 7.350 7.350 66,270 +0.03(+0.40%)
Nov 14, 2022 7.399 7.458 7.311 7.321 148,651 -0.08(-1.06%)
Nov 11, 2022 7.399 7.458 7.291 7.399 90,399 +0.02(+0.27%)
Nov 10, 2022 7.125 7.409 7.125 7.380 113,873 +0.52(+7.56%)
Nov 09, 2022 7.096 7.115 6.783 6.861 98,798 -0.26(-3.71%)
Nov 08, 2022 7.184 7.243 7.037 7.125 95,243 -0.06(-0.82%)
Nov 07, 2022 7.027 7.252 7.027 7.184 146,888 +0.12(+1.66%)
Nov 04, 2022 7.017 7.086 6.792 7.066 148,220 +0.30(+4.49%)
Nov 03, 2022 6.753 6.856 6.655 6.763 58,461 -0.05(-0.72%)
Nov 02, 2022 7.233 7.233 6.812 6.812 162,827 -0.44(-6.07%)
Nov 01, 2022 7.350 7.350 7.174 7.252 73,470 +0.02(+0.27%)
Oct 31, 2022 7.096 7.282 7.057 7.233 95,185 +0.13(+1.79%)
Oct 28, 2022 6.949 7.105 6.910 7.105 111,754 +0.23(+3.27%)
Oct 27, 2022 6.802 7.047 6.734 6.880 72,965 +0.15(+2.18%)
Oct 26, 2022 6.851 6.939 6.704 6.734 134,277 -0.06(-0.86%)
Oct 25, 2022 6.645 6.890 6.645 6.792 81,353 +0.16(+2.36%)
Oct 24, 2022 6.606 6.714 6.450 6.636 112,775 +0.09(+1.35%)
Oct 21, 2022 6.518 6.601 6.391 6.548 101,959 +0.10(+1.52%)
Oct 20, 2022 6.548 6.645 6.420 6.450 71,410 -0.06(-0.90%)
Oct 19, 2022 6.577 6.645 6.391 6.508 100,427 -0.09(-1.34%)
Oct 18, 2022 6.626 6.704 6.440 6.597 136,786 +0.05(+0.75%)
Oct 17, 2022 6.538 6.665 6.484 6.548 137,848 +0.09(+1.36%)
Oct 14, 2022 6.508 6.577 6.450 6.460 131,119 -0.01(-0.15%)
Oct 13, 2022 6.185 6.543 6.107 6.469 129,407 +0.16(+2.48%)
Oct 12, 2022 6.185 6.362 6.146 6.313 141,072 +0.11(+1.74%)
Oct 11, 2022 6.166 6.278 6.156 6.205 93,438 -0.01(-0.16%)
Oct 10, 2022 6.195 6.257 6.156 6.215 95,587 +0.04(+0.63%)
Oct 07, 2022 6.440 6.440 6.166 6.176 89,409 -0.21(-3.22%)
Oct 06, 2022 6.479 6.553 6.371 6.381 76,377 -0.14(-2.10%)
Oct 05, 2022 6.518 6.557 6.450 6.518 92,477 -0.07(-1.04%)
Oct 04, 2022 6.548 6.714 6.543 6.587 146,044 +0.14(+2.12%)
Oct 03, 2022 6.195 6.489 6.158 6.450 195,293 +0.29(+4.77%)
Sep 30, 2022 6.244 6.352 6.156 6.156 208,849 -0.11(-1.72%)
Sep 29, 2022 6.283 6.313 6.185 6.264 237,216 -0.13(-1.99%)
Sep 28, 2022 6.264 6.415 6.254 6.391 152,517 +0.13(+2.03%)
Sep 27, 2022 6.303 6.352 6.205 6.264 141,790 +0.00(+0.00%)
Sep 26, 2022 6.283 6.376 6.254 6.264 161,228 -0.02(-0.31%)
Sep 23, 2022 6.371 6.381 6.225 6.283 198,078 -0.17(-2.58%)
Sep 22, 2022 6.655 6.802 6.420 6.450 301,312 -0.20(-2.95%)
Sep 21, 2022 6.732 6.819 6.595 6.645 210,311 -0.02(-0.29%)
Sep 20, 2022 6.790 6.790 6.621 6.665 193,969 -0.14(-2.13%)
Sep 19, 2022 6.761 6.848 6.742 6.810 105,746 +0.05(+0.71%)
Sep 16, 2022 6.761 6.795 6.626 6.761 498,724 -0.05(-0.71%)
Sep 15, 2022 6.897 7.012 6.781 6.810 115,609 -0.15(-2.22%)
Sep 14, 2022 7.042 7.042 6.887 6.964 184,750 -0.10(-1.37%)
Sep 13, 2022 7.138 7.196 7.042 7.061 132,858 -0.17(-2.40%)
Sep 12, 2022 7.244 7.428 7.225 7.235 276,907 -0.01(-0.13%)
Sep 09, 2022 7.273 7.322 7.157 7.244 75,460 +0.12(+1.63%)
Sep 08, 2022 7.070 7.206 7.003 7.128 117,948 -0.02(-0.27%)
Sep 07, 2022 7.080 7.225 7.070 7.148 266,485 +0.04(+0.54%)
Sep 06, 2022 7.186 7.211 7.032 7.109 123,354 -0.07(-0.94%)
Sep 02, 2022 7.544 7.660 7.157 7.177 164,946 -0.19(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.