Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.300 8.230 7.265 7.450 224,278 -0.75(-9.15%)
Nov 29, 2022 8.130 8.800 7.800 8.200 52,516 -0.48(-5.53%)
Nov 28, 2022 9.200 9.400 8.400 8.680 57,705 -0.52(-5.65%)
Nov 25, 2022 8.600 10.20 8.300 9.200 127,318 +0.61(+7.13%)
Nov 23, 2022 8.150 9.000 7.800 8.588 125,058 +0.93(+12.20%)
Nov 22, 2022 8.000 8.600 7.502 7.654 48,920 -0.09(-1.21%)
Nov 21, 2022 8.600 8.610 7.600 7.748 48,818 -0.03(-0.41%)
Nov 18, 2022 9.450 9.450 7.612 7.780 63,567 -1.22(-13.56%)
Nov 17, 2022 9.998 10.00 9.000 9.000 58,046 -1.00(-10.02%)
Nov 16, 2022 10.40 10.74 10.00 10.00 50,238 -0.55(-5.23%)
Nov 15, 2022 11.40 11.80 10.40 10.55 89,604 -1.85(-14.89%)
Nov 14, 2022 13.40 13.90 11.60 12.40 68,293 -0.49(-3.83%)
Nov 11, 2022 12.00 13.60 11.20 12.89 80,751 +1.95(+17.84%)
Nov 10, 2022 11.20 11.20 10.20 10.94 44,882 +0.94(+9.40%)
Nov 09, 2022 11.80 11.80 10.00 10.00 40,076 -1.35(-11.88%)
Nov 08, 2022 12.00 12.00 11.25 11.35 32,571 -0.45(-3.81%)
Nov 07, 2022 13.05 13.05 11.43 11.80 44,799 -1.03(-8.01%)
Nov 04, 2022 12.60 13.80 12.20 12.83 74,544 +0.30(+2.43%)
Nov 03, 2022 13.84 13.88 12.20 12.52 54,764 -1.51(-10.76%)
Nov 02, 2022 14.80 14.80 13.80 14.03 32,998 -0.17(-1.20%)
Nov 01, 2022 14.76 15.00 13.80 14.20 50,559 -0.55(-3.75%)
Oct 31, 2022 14.40 17.60 14.20 14.76 122,131 +0.56(+3.93%)
Oct 28, 2022 14.00 14.40 13.60 14.20 22,582 +0.29(+2.06%)
Oct 27, 2022 14.90 14.90 13.80 13.91 23,216 -0.76(-5.19%)
Oct 26, 2022 14.73 15.40 14.60 14.68 25,819 +0.08(+0.52%)
Oct 25, 2022 14.00 14.96 13.98 14.60 21,335 +0.64(+4.58%)
Oct 24, 2022 14.61 14.80 13.96 13.96 40,791 -1.02(-6.81%)
Oct 21, 2022 15.20 15.35 14.00 14.98 64,605 -0.27(-1.80%)
Oct 20, 2022 16.40 16.99 15.00 15.25 69,732 -1.25(-7.55%)
Oct 19, 2022 17.00 17.40 16.50 16.50 20,427 -0.26(-1.57%)
Oct 18, 2022 17.20 17.40 16.40 16.76 26,106 +0.27(+1.66%)
Oct 17, 2022 17.20 17.60 16.01 16.49 44,933 -0.70(-4.05%)
Oct 14, 2022 17.80 18.40 17.04 17.19 28,973 -0.26(-1.50%)
Oct 13, 2022 17.86 18.35 16.55 17.45 45,593 -0.45(-2.54%)
Oct 12, 2022 17.20 18.40 16.02 17.90 74,749 -0.30(-1.64%)
Oct 11, 2022 19.80 20.60 17.80 18.20 106,340 -2.00(-9.90%)
Oct 10, 2022 20.80 20.80 19.80 20.20 32,219 +0.20(+1.00%)
Oct 07, 2022 21.00 21.80 19.84 20.00 66,222 -1.40(-6.54%)
Oct 06, 2022 23.00 23.80 21.20 21.40 63,563 -1.80(-7.76%)
Oct 05, 2022 25.40 25.85 23.00 23.20 91,649 -3.40(-12.78%)
Oct 04, 2022 25.80 27.20 25.60 26.60 30,355 +0.80(+3.10%)
Oct 03, 2022 27.80 28.00 24.80 25.80 42,339 -1.80(-6.52%)
Sep 30, 2022 27.40 28.40 27.00 27.60 29,479 -0.20(-0.72%)
Sep 29, 2022 29.20 30.40 27.00 27.80 141,464 -2.20(-7.33%)
Sep 28, 2022 27.60 30.80 27.28 30.00 38,742 +2.40(+8.70%)
Sep 27, 2022 30.40 30.40 26.90 27.60 66,345 -2.00(-6.76%)
Sep 26, 2022 31.00 32.00 29.40 29.60 34,109 -0.80(-2.63%)
Sep 23, 2022 35.60 35.60 30.20 30.40 64,794 -4.40(-12.64%)
Sep 22, 2022 35.60 36.40 32.80 34.80 72,385 -0.40(-1.14%)
Sep 21, 2022 36.60 37.40 35.00 35.20 16,655 -1.80(-4.86%)
Sep 20, 2022 36.60 37.20 35.70 37.00 33,459 +0.40(+1.09%)
Sep 19, 2022 38.00 38.00 35.20 36.60 39,459 -0.60(-1.61%)
Sep 16, 2022 39.40 39.40 37.00 37.20 39,222 -1.00(-2.62%)
Sep 15, 2022 38.00 41.00 37.80 38.20 27,573 -0.20(-0.52%)
Sep 14, 2022 38.00 39.60 36.40 38.40 24,782 +0.80(+2.13%)
Sep 13, 2022 39.60 39.60 36.99 37.60 29,899 -2.80(-6.93%)
Sep 12, 2022 41.00 41.40 39.40 40.40 23,382 +0.60(+1.51%)
Sep 09, 2022 38.80 41.40 38.00 39.80 37,383 +2.20(+5.85%)
Sep 08, 2022 37.60 38.20 36.00 37.60 41,316 +0.40(+1.08%)
Sep 07, 2022 37.40 38.60 36.40 37.20 22,582 +0.40(+1.09%)
Sep 06, 2022 39.40 39.40 36.00 36.80 51,210 -3.20(-8.00%)
Sep 02, 2022 40.40 41.40 38.60 40.00 41,035 -0.40(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.