Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 10.50 10.89 10.26 10.74 416,841 +0.24(+2.29%)
Nov 29, 2010 10.37 10.60 10.15 10.50 77,434 +0.11(+1.06%)
Nov 26, 2010 10.30 10.41 10.14 10.39 29,625 +0.02(+0.19%)
Nov 24, 2010 10.25 10.37 10.37 10.37 90,136 +0.14(+1.37%)
Nov 23, 2010 10.26 10.30 9.910 10.23 110,560 -0.13(-1.25%)
Nov 22, 2010 10.21 10.39 9.930 10.36 134,041 +0.14(+1.37%)
Nov 19, 2010 10.11 10.30 10.07 10.22 125,096 +0.08(+0.79%)
Nov 18, 2010 10.12 10.30 9.950 10.14 117,665 +0.04(+0.40%)
Nov 17, 2010 10.10 10.11 9.880 10.10 75,536 +0.00(+0.00%)
Nov 16, 2010 10.24 10.27 9.860 10.10 120,303 -0.35(-3.35%)
Nov 15, 2010 10.40 10.57 10.36 10.45 140,476 +0.04(+0.38%)
Nov 12, 2010 10.35 10.50 10.31 10.41 151,174 +0.01(+0.10%)
Nov 11, 2010 10.04 10.43 9.810 10.40 209,893 +0.29(+2.87%)
Nov 10, 2010 10.12 10.15 9.900 10.11 109,436 +0.04(+0.40%)
Nov 09, 2010 10.21 10.30 10.01 10.07 235,080 -0.07(-0.69%)
Nov 08, 2010 10.57 10.57 10.09 10.14 166,855 -0.40(-3.80%)
Nov 05, 2010 10.70 10.78 10.52 10.54 92,090 -0.21(-1.95%)
Nov 04, 2010 10.70 10.80 10.22 10.75 473,536 -0.10(-0.92%)
Nov 03, 2010 9.910 10.96 9.760 10.85 330,062 +0.85(+8.50%)
Nov 02, 2010 10.08 10.08 9.540 10.00 570,790 -0.06(-0.60%)
Nov 01, 2010 10.52 10.52 10.01 10.06 146,118 -0.38(-3.64%)
Oct 29, 2010 10.51 10.57 10.30 10.44 182,386 -0.06(-0.57%)
Oct 28, 2010 10.24 10.57 10.16 10.50 99,655 +0.25(+2.44%)
Oct 27, 2010 10.13 10.29 10.07 10.25 43,542 +0.03(+0.29%)
Oct 25, 2010 10.32 10.32 10.08 10.22 74,280 -0.04(-0.39%)
Oct 22, 2010 10.26 10.32 10.10 10.26 76,077 +0.07(+0.69%)
Oct 21, 2010 9.990 10.30 9.820 10.19 189,526 +0.26(+2.62%)
Oct 20, 2010 10.10 10.10 9.890 9.930 30,623 -0.08(-0.80%)
Oct 19, 2010 9.900 10.04 9.820 10.01 169,721 +0.01(+0.10%)
Oct 18, 2010 9.960 10.00 9.850 10.00 32,021 +0.03(+0.30%)
Oct 15, 2010 10.07 10.10 9.930 9.970 129,507 -0.02(-0.20%)
Oct 14, 2010 10.00 10.13 9.870 9.990 40,627 -0.01(-0.10%)
Oct 13, 2010 9.960 10.09 9.850 10.00 214,144 +0.12(+1.21%)
Oct 12, 2010 9.850 9.970 9.850 9.880 52,200 +0.05(+0.51%)
Oct 11, 2010 9.930 10.03 9.790 9.830 131,957 -0.16(-1.60%)
Oct 08, 2010 9.990 10.03 9.850 9.990 112,174 +0.07(+0.71%)
Oct 07, 2010 9.870 10.03 9.820 9.920 148 +0.12(+1.22%)
Oct 06, 2010 10.00 10.17 9.750 9.800 161,892 -0.19(-1.88%)
Oct 05, 2010 9.500 10.49 9.300 9.988 1,203,198 -1.37(-12.08%)
Oct 04, 2010 11.15 11.50 11.15 11.36 76,517 +0.16(+1.43%)
Oct 01, 2010 11.20 11.41 11.05 11.20 59,981 -0.03(-0.27%)
Sep 30, 2010 11.52 11.61 11.15 11.23 131,087 -0.30(-2.60%)
Sep 29, 2010 11.17 11.53 11.14 11.53 79,898 +0.29(+2.58%)
Sep 28, 2010 11.10 11.36 11.05 11.24 32,506 +0.08(+0.72%)
Sep 27, 2010 11.25 11.60 10.94 11.16 116,140 -0.10(-0.89%)
Sep 24, 2010 10.87 11.33 10.87 11.26 119,959 +0.31(+2.83%)
Sep 23, 2010 11.23 11.30 10.88 10.95 189 -0.35(-3.10%)
Sep 22, 2010 11.85 11.85 11.20 11.30 95,767 -0.36(-3.09%)
Sep 21, 2010 12.25 12.25 11.51 11.66 198,795 -0.65(-5.28%)
Sep 20, 2010 12.38 12.73 12.02 12.31 179,596 -0.11(-0.89%)
Sep 17, 2010 12.42 12.84 12.26 12.42 193,459 -0.18(-1.43%)
Sep 15, 2010 12.15 12.75 11.97 12.60 131,527 +0.48(+3.96%)
Sep 14, 2010 11.93 12.20 11.62 12.12 96,870 +0.19(+1.59%)
Sep 13, 2010 11.69 11.98 11.55 11.93 106,122 +0.39(+3.38%)
Sep 10, 2010 11.30 11.71 11.28 11.54 168,320 +0.24(+2.12%)
Sep 09, 2010 11.48 11.55 11.24 11.30 87,466 +0.00(+0.00%)
Sep 08, 2010 11.31 11.49 11.05 11.30 52,313 +0.01(+0.09%)
Sep 07, 2010 11.45 11.45 11.05 11.29 235 -0.21(-1.83%)
Sep 03, 2010 11.73 11.73 11.17 11.50 45,673 +0.05(+0.44%)
Sep 02, 2010 11.80 11.80 11.02 11.45 117 -0.29(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.