Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Midcap 400 ETF Vanguard (NY: IVOO )

98.59 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 24.35 24.35 24.35 24.35 0 +0.06(+0.25%)
Nov 29, 2010 24.47 24.47 24.29 24.29 3,428 -0.28(-1.14%)
Nov 26, 2010 24.57 24.57 24.57 24.57 232 +0.13(+0.55%)
Nov 24, 2010 24.34 24.44 24.44 24.44 1,858 +0.02(+0.07%)
Nov 22, 2010 24.42 24.42 24.42 24.42 0 +0.55(+2.29%)
Nov 17, 2010 23.87 23.87 23.87 23.87 0 +0.19(+0.80%)
Nov 16, 2010 23.96 23.96 23.68 23.68 5,806 -0.65(-2.67%)
Nov 15, 2010 24.33 24.33 24.33 24.33 1,923 +0.06(+0.23%)
Nov 12, 2010 24.28 24.28 24.28 24.28 638 -0.17(-0.69%)
Nov 11, 2010 24.48 24.48 24.45 24.45 1,323 +0.00(+0.00%)
Nov 10, 2010 24.24 24.45 24.14 24.45 31,355 +0.17(+0.68%)
Nov 09, 2010 24.61 24.61 24.22 24.28 20,104 -0.29(-1.16%)
Nov 08, 2010 24.51 24.57 24.51 24.57 5,237 +0.06(+0.26%)
Nov 05, 2010 24.39 24.58 24.39 24.50 10,405 +0.24(+0.98%)
Nov 04, 2010 24.27 24.27 24.27 24.27 696 +0.29(+1.22%)
Nov 03, 2010 23.96 23.97 23.77 23.97 83,700 +0.08(+0.32%)
Nov 02, 2010 23.85 23.93 23.85 23.90 7,715 +0.34(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.