Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meritor Inc (NY: MTOR )

36.50 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 7.810 8.125 7.810 7.970 773,321 +0.18(+2.31%)
Nov 27, 2013 7.710 7.865 7.710 7.790 1,191,713 +0.10(+1.30%)
Nov 26, 2013 7.690 7.790 7.670 7.690 741,622 +0.03(+0.39%)
Nov 25, 2013 7.470 7.710 7.360 7.660 1,820,507 +0.20(+2.68%)
Nov 22, 2013 7.220 7.570 7.110 7.460 2,540,899 +0.27(+3.76%)
Nov 21, 2013 7.010 7.310 7.000 7.190 1,513,606 +0.20(+2.86%)
Nov 20, 2013 6.970 7.130 6.900 6.990 2,052,954 +0.02(+0.29%)
Nov 19, 2013 6.930 7.020 6.900 6.970 2,117,702 +0.00(+0.00%)
Nov 18, 2013 7.090 7.140 6.940 6.970 2,065,071 -0.06(-0.85%)
Nov 15, 2013 6.590 7.080 6.570 7.030 3,583,133 +0.42(+6.35%)
Nov 14, 2013 6.870 6.890 6.570 6.610 3,849,462 -0.20(-2.94%)
Nov 12, 2013 6.850 6.960 6.730 6.810 1,846,072 -0.08(-1.16%)
Nov 11, 2013 6.770 6.950 6.715 6.890 910,401 +0.10(+1.47%)
Nov 08, 2013 6.700 6.850 6.660 6.790 807,488 +0.09(+1.34%)
Nov 07, 2013 6.870 6.870 6.600 6.700 1,405,198 -0.17(-2.47%)
Nov 06, 2013 6.930 6.950 6.790 6.870 1,211,077 -0.01(-0.15%)
Nov 05, 2013 6.780 6.950 6.650 6.880 1,013,704 +0.09(+1.33%)
Nov 04, 2013 6.920 6.990 6.740 6.790 1,214,513 -0.09(-1.31%)
Nov 01, 2013 6.870 6.950 6.720 6.880 1,485,791 +0.01(+0.15%)
Oct 31, 2013 6.990 6.990 6.840 6.870 2,065,364 -0.13(-1.86%)
Oct 30, 2013 7.200 7.240 6.955 7.000 2,323,485 -0.20(-2.78%)
Oct 29, 2013 7.760 7.760 7.010 7.200 4,543,358 -0.55(-7.10%)
Oct 28, 2013 7.710 7.830 7.680 7.750 828,435 +0.04(+0.52%)
Oct 25, 2013 8.030 8.030 7.640 7.710 1,694,658 -0.29(-3.63%)
Oct 24, 2013 7.900 8.050 7.880 8.000 694,231 +0.12(+1.52%)
Oct 23, 2013 7.960 8.010 7.770 7.880 1,060,927 -0.15(-1.87%)
Oct 22, 2013 8.030 8.120 7.835 8.030 1,595,180 +0.04(+0.50%)
Oct 21, 2013 8.150 8.285 7.980 7.990 2,349,843 -0.14(-1.72%)
Oct 18, 2013 8.450 8.450 8.120 8.130 1,679,476 -0.23(-2.75%)
Oct 17, 2013 8.320 8.410 8.290 8.360 692,274 +0.02(+0.24%)
Oct 16, 2013 8.120 8.350 8.050 8.340 1,455,452 +0.28(+3.47%)
Oct 15, 2013 8.070 8.140 7.920 8.060 988,834 -0.06(-0.74%)
Oct 14, 2013 7.950 8.125 7.860 8.120 819,790 +0.09(+1.12%)
Oct 11, 2013 7.800 8.030 7.785 8.030 818,935 +0.17(+2.16%)
Oct 10, 2013 7.810 7.915 7.695 7.860 663,438 +0.18(+2.34%)
Oct 09, 2013 7.670 7.730 7.420 7.680 1,361,928 +0.03(+0.39%)
Oct 08, 2013 7.970 8.017 7.640 7.650 1,737,474 -0.27(-3.41%)
Oct 07, 2013 7.990 8.070 7.920 7.920 1,104,674 -0.13(-1.61%)
Oct 04, 2013 8.000 8.190 7.980 8.050 660,814 +0.05(+0.63%)
Oct 03, 2013 8.190 8.350 7.960 8.000 1,219,229 -0.17(-2.08%)
Oct 02, 2013 7.920 8.250 7.910 8.170 838,607 +0.17(+2.12%)
Oct 01, 2013 7.880 8.090 7.880 8.000 638,741 +0.10(+1.27%)
Sep 27, 2013 7.870 8.020 7.850 7.900 493,259 -0.05(-0.63%)
Sep 26, 2013 8.150 8.210 7.920 7.950 996,044 -0.15(-1.85%)
Sep 25, 2013 8.170 8.200 8.060 8.100 871,481 -0.06(-0.74%)
Sep 24, 2013 8.110 8.300 8.040 8.160 641,263 +0.07(+0.87%)
Sep 23, 2013 8.260 8.280 8.010 8.090 753,098 -0.20(-2.41%)
Sep 20, 2013 8.440 8.449 8.140 8.290 1,285,966 -0.11(-1.31%)
Sep 19, 2013 8.350 8.470 8.275 8.400 1,075,836 +0.06(+0.72%)
Sep 18, 2013 8.250 8.400 8.120 8.340 1,227,503 +0.12(+1.46%)
Sep 17, 2013 8.150 8.380 8.070 8.220 1,175,557 +0.08(+0.98%)
Sep 16, 2013 8.225 8.295 8.120 8.140 1,257,475 +0.03(+0.37%)
Sep 13, 2013 8.160 8.175 8.050 8.110 386,489 -0.05(-0.61%)
Sep 12, 2013 8.180 8.260 8.010 8.160 611,272 -0.06(-0.73%)
Sep 11, 2013 8.100 8.280 8.020 8.220 958,856 +0.09(+1.11%)
Sep 10, 2013 8.240 8.319 8.080 8.130 1,046,459 -0.02(-0.25%)
Sep 09, 2013 7.950 8.170 7.910 8.150 1,008,588 +0.21(+2.64%)
Sep 06, 2013 8.000 8.100 7.830 7.940 1,043,159 +0.02(+0.25%)
Sep 05, 2013 7.860 7.980 7.820 7.920 740,834 +0.09(+1.15%)
Sep 04, 2013 7.560 7.920 7.500 7.830 1,071,072 +0.28(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.