Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilly's Inc (NY: TLYS )

5.990 +0.020 (+0.34%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.480 9.520 9.260 9.500 205,231 +0.05(+0.53%)
Nov 29, 2022 9.430 9.540 9.380 9.450 224,701 -0.03(-0.32%)
Nov 28, 2022 9.450 9.590 9.330 9.480 228,797 -0.12(-1.25%)
Nov 25, 2022 9.460 9.600 9.440 9.600 54,977 +0.19(+2.02%)
Nov 23, 2022 9.370 9.480 9.170 9.410 144,129 +0.00(+0.00%)
Nov 22, 2022 9.190 9.450 9.141 9.410 191,065 +0.27(+2.95%)
Nov 21, 2022 9.190 9.270 8.910 9.140 171,468 -0.09(-0.98%)
Nov 18, 2022 9.330 9.440 9.160 9.230 162,808 +0.18(+1.99%)
Nov 17, 2022 8.850 9.075 8.670 9.050 126,142 +0.14(+1.57%)
Nov 16, 2022 9.240 9.240 8.760 8.910 230,833 -0.48(-5.11%)
Nov 15, 2022 9.530 9.620 9.280 9.390 163,853 +0.06(+0.64%)
Nov 14, 2022 9.380 9.410 9.170 9.330 209,148 -0.13(-1.37%)
Nov 11, 2022 9.350 9.779 9.300 9.460 197,910 +0.11(+1.18%)
Nov 10, 2022 9.380 10.00 9.080 9.350 286,292 +0.33(+3.66%)
Nov 09, 2022 9.270 9.280 8.820 9.020 198,595 -0.32(-3.43%)
Nov 08, 2022 9.310 9.490 9.100 9.340 157,020 +0.03(+0.32%)
Nov 07, 2022 9.190 9.330 9.130 9.310 133,256 +0.14(+1.53%)
Nov 04, 2022 9.030 9.250 8.966 9.170 162,832 +0.26(+2.92%)
Nov 03, 2022 8.950 8.980 8.820 8.910 159,909 -0.07(-0.78%)
Nov 02, 2022 9.000 8.980 248,868 -0.08(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.