Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Granite Wash Trust (NY: CHKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.5019 0.5019 0.4830 0.4910 101,688 +0.01(+1.67%)
Nov 27, 2019 0.4924 0.4955 0.4735 0.4830 66,630 +0.00(+0.02%)
Nov 26, 2019 0.4745 0.4830 0.4735 0.4829 112,268 -0.00(-0.02%)
Nov 25, 2019 0.5038 0.5038 0.4735 0.4830 274,644 -0.02(-3.46%)
Nov 22, 2019 0.5019 0.5209 0.4924 0.5003 102,533 -0.00(-0.47%)
Nov 21, 2019 0.5303 0.5303 0.5019 0.5027 75,509 -0.01(-1.70%)
Nov 20, 2019 0.5114 0.5208 0.5114 0.5114 105,064 -0.02(-3.19%)
Nov 19, 2019 0.4909 0.5300 0.4831 0.5282 141,674 +0.02(+3.30%)
Nov 18, 2019 0.5114 0.5114 0.4735 0.5114 229,508 -0.02(-4.05%)
Nov 15, 2019 0.5550 0.5594 0.5240 0.5330 406,195 -0.02(-3.21%)
Nov 14, 2019 0.5690 0.5927 0.5416 0.5506 195,222 -0.04(-7.10%)
Nov 13, 2019 0.6038 0.6038 0.5772 0.5927 164,279 -0.01(-1.84%)
Nov 12, 2019 0.5417 0.6038 0.5417 0.6038 154,248 +0.04(+7.73%)
Nov 11, 2019 0.5493 0.6038 0.5062 0.5605 433,271 +0.03(+6.10%)
Nov 08, 2019 0.5506 0.5594 0.5166 0.5283 154,617 -0.02(-4.05%)
Nov 07, 2019 0.5594 0.5594 0.5239 0.5506 99,508 -0.02(-3.13%)
Nov 06, 2019 0.5417 0.5683 0.5062 0.5683 199,461 +0.01(+2.56%)
Nov 05, 2019 0.4987 0.5772 0.4974 0.5541 343,397 +0.07(+15.56%)
Nov 04, 2019 0.4440 0.4795 0.4389 0.4795 139,722 +0.04(+8.87%)
Nov 01, 2019 0.4351 0.4440 0.4351 0.4404 103,153 +0.00(+0.18%)
Oct 31, 2019 0.4529 0.4616 0.4262 0.4396 128,748 -0.01(-1.20%)
Oct 30, 2019 0.4566 0.4616 0.4440 0.4450 53,055 -0.01(-1.51%)
Oct 29, 2019 0.4618 0.4618 0.4441 0.4518 52,522 +0.00(+0.43%)
Oct 28, 2019 0.4529 0.4617 0.4454 0.4499 86,094 -0.01(-1.63%)
Oct 25, 2019 0.4529 0.4795 0.4440 0.4573 176,577 -0.01(-1.90%)
Oct 24, 2019 0.4885 0.4885 0.4618 0.4662 305,272 -0.03(-6.25%)
Oct 23, 2019 0.4893 0.5061 0.4795 0.4973 59,289 -0.01(-1.56%)
Oct 22, 2019 0.4884 0.5062 0.4884 0.5052 36,104 +0.02(+3.10%)
Oct 21, 2019 0.5110 0.5110 0.4795 0.4900 94,839 -0.00(-0.29%)
Oct 18, 2019 0.4884 0.5054 0.4884 0.4914 53,153 -0.01(-1.11%)
Oct 17, 2019 0.5071 0.5071 0.4886 0.4969 69,285 -0.01(-1.82%)
Oct 16, 2019 0.4973 0.5062 0.4930 0.5062 37,645 +0.01(+1.79%)
Oct 15, 2019 0.4973 0.4982 0.4884 0.4973 90,171 +0.01(+1.27%)
Oct 14, 2019 0.5062 0.5062 0.4813 0.4911 37,114 -0.01(-1.25%)
Oct 11, 2019 0.4751 0.5061 0.4692 0.4973 136,824 +0.01(+2.40%)
Oct 10, 2019 0.4795 0.4884 0.4663 0.4856 119,770 +0.01(+1.65%)
Oct 09, 2019 0.4856 0.4884 0.4707 0.4777 55,089 +0.00(+0.24%)
Oct 08, 2019 0.4795 0.4928 0.4680 0.4766 91,125 +0.01(+1.26%)
Oct 07, 2019 0.4973 0.5040 0.4706 0.4706 113,502 -0.01(-2.45%)
Oct 04, 2019 0.4742 0.4892 0.4742 0.4824 98,198 -0.01(-2.32%)
Oct 03, 2019 0.4884 0.5140 0.4884 0.4939 55,193 +0.01(+1.13%)
Oct 02, 2019 0.5239 0.5239 0.4750 0.4884 120,340 -0.02(-3.53%)
Oct 01, 2019 0.5239 0.5239 0.4973 0.5062 103,972 -0.02(-3.37%)
Sep 30, 2019 0.5466 0.5466 0.5141 0.5239 62,899 -0.02(-3.91%)
Sep 27, 2019 0.5506 0.5510 0.5417 0.5452 38,288 -0.00(-0.53%)
Sep 26, 2019 0.5417 0.5506 0.5386 0.5482 26,639 +0.01(+1.25%)
Sep 25, 2019 0.5337 0.5506 0.5337 0.5414 27,960 +0.01(+1.45%)
Sep 24, 2019 0.5418 0.5455 0.5328 0.5337 81,965 -0.01(-2.69%)
Sep 23, 2019 0.5506 0.5550 0.5417 0.5484 31,966 -0.00(-0.39%)
Sep 20, 2019 0.5506 0.5506 0.5337 0.5506 118,131 -0.01(-1.90%)
Sep 19, 2019 0.5683 0.5770 0.5550 0.5612 89,056 +0.01(+2.27%)
Sep 18, 2019 0.5708 0.5861 0.5337 0.5488 89,929 -0.02(-3.86%)
Sep 17, 2019 0.5949 0.5949 0.5594 0.5708 53,479 -0.00(-0.65%)
Sep 16, 2019 0.5950 0.6215 0.5515 0.5745 401,145 +0.00(+0.05%)
Sep 13, 2019 0.5683 0.6125 0.5595 0.5743 277,140 +0.01(+2.67%)
Sep 12, 2019 0.5063 0.5682 0.5063 0.5593 173,304 +0.06(+11.11%)
Sep 11, 2019 0.4795 0.5239 0.4743 0.5034 172,726 +0.01(+2.64%)
Sep 10, 2019 0.4804 0.5328 0.4706 0.4904 638,694 +0.02(+4.38%)
Sep 09, 2019 0.4944 0.5071 0.4635 0.4698 453,246 -0.05(-8.78%)
Sep 06, 2019 0.5371 0.5506 0.4197 0.5150 1,092,120 -0.04(-7.94%)
Sep 05, 2019 0.5950 0.6128 0.5355 0.5594 321,173 -0.05(-8.71%)
Sep 04, 2019 0.5994 0.6305 0.5772 0.6128 231,968 -0.03(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.