Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Synthetic Biologics Inc (NY: SYN )

1.020 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 12, 2022				1.020	0	+0.01(+0.99%)
Oct 11, 2022	1.010	1.045	1.010	1.010	29,375	-0.02(-1.94%)
Oct 10, 2022	1.110	1.110	1.030	1.030	12,310	-0.03(-2.83%)
Oct 07, 2022	1.140	1.140	1.060	1.060	24,832	-0.08(-7.02%)
Oct 06, 2022	1.160	1.190	1.130	1.140	35,974	-0.01(-0.87%)
Oct 05, 2022	1.080	1.160	1.070	1.150	36,529	+0.11(+10.58%)
Oct 04, 2022	1.000	1.060	1.000	1.040	66,538	+0.02(+1.95%)
Oct 03, 2022	1.000	1.050	1.000	1.020	79,248	+0.03(+3.46%)
Sep 30, 2022	1.050	1.050	0.9700	0.9860	76,242	-0.07(-6.98%)
Sep 29, 2022	1.060	1.060	1.040	1.060	22,936	-0.01(-0.93%)
Sep 28, 2022	1.040	1.090	1.035	1.070	25,116	+0.02(+1.90%)
Sep 27, 2022	1.080	1.110	1.036	1.050	40,450	+0.01(+0.96%)
Sep 26, 2022	1.040	1.060	1.030	1.040	40,177	-0.02(-1.89%)
Sep 23, 2022	1.120	1.130	1.050	1.060	33,730	-0.05(-4.50%)
Sep 22, 2022	1.110	1.150	1.080	1.110	68,323	-0.05(-4.31%)
Sep 21, 2022	1.200	1.200	1.110	1.160	114,765	-0.05(-4.13%)
Sep 20, 2022	1.280	1.290	1.200	1.210	79,797	-0.08(-6.20%)
Sep 19, 2022	1.310	1.330	1.280	1.290	31,530	-0.05(-3.73%)
Sep 16, 2022	1.340	1.368	1.300	1.340	49,398	-0.04(-2.90%)
Sep 15, 2022	1.360	1.400	1.350	1.380	57,936	+0.01(+0.73%)
Sep 14, 2022	1.400	1.450	1.360	1.370	104,302	-0.03(-2.14%)
Sep 13, 2022	1.380	1.470	1.370	1.400	298,676	-0.02(-1.41%)
Sep 12, 2022	1.420	1.470	1.400	1.420	84,152	-0.01(-0.70%)
Sep 09, 2022	1.400	1.440	1.370	1.430	75,508	+0.04(+2.88%)
Sep 08, 2022	1.500	1.500	1.290	1.390	126,301	-0.01(-0.71%)
Sep 07, 2022	1.440	1.440	1.370	1.400	43,372	-0.01(-0.71%)
Sep 06, 2022	1.440	1.440	1.370	1.410	58,457	-0.03(-2.08%)
Sep 02, 2022	1.420	1.460	1.379	1.440	64,079	-0.03(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Synthetic Biologics Inc (NY: SYN )

Historical Prices