Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.930 +0.100 (+1.13%)
Official Closing Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 5.891 5.924 5.882 5.912 127,153 +0.01(+0.21%)
Nov 29, 2005 5.861 5.916 5.861 5.899 166,130 +0.03(+0.50%)
Nov 28, 2005 5.870 5.903 5.870 5.870 79,856 +0.00(+0.00%)
Nov 25, 2005 5.891 5.903 5.857 5.870 32,560 -0.00(-0.07%)
Nov 23, 2005 5.891 5.937 5.853 5.874 196,790 -0.03(-0.43%)
Nov 22, 2005 5.865 5.907 5.861 5.899 114,794 +0.00(+0.07%)
Nov 21, 2005 5.891 5.933 5.882 5.895 147,830 -0.01(-0.14%)
Nov 18, 2005 5.891 5.933 5.874 5.903 121,924 -0.01(-0.14%)
Nov 17, 2005 5.895 5.916 5.891 5.912 72,013 +0.00(+0.07%)
Nov 16, 2005 5.912 5.937 5.899 5.907 166,843 +0.01(+0.21%)
Nov 15, 2005 5.870 5.912 5.848 5.895 84,610 +0.03(+0.43%)
Nov 14, 2005 5.882 5.928 5.794 5.870 243,611 -0.01(-0.14%)
Nov 11, 2005 5.933 5.966 5.870 5.878 175,162 -0.06(-0.99%)
Nov 10, 2005 5.975 5.975 5.933 5.937 86,036 -0.06(-0.98%)
Nov 09, 2005 6.088 6.101 5.996 5.996 99,821 -0.06(-1.04%)
Nov 08, 2005 6.092 6.101 6.038 6.059 143,314 -0.03(-0.55%)
Nov 07, 2005 6.067 6.114 6.029 6.092 68,924 +0.03(+0.42%)
Nov 04, 2005 6.021 6.122 6.021 6.067 58,466 +0.03(+0.42%)
Nov 03, 2005 6.059 6.118 6.042 6.042 111,942 -0.01(-0.21%)
Nov 02, 2005 6.050 6.084 6.042 6.055 88,888 +0.00(+0.00%)
Nov 01, 2005 6.050 6.076 6.029 6.055 106,238 +0.00(+0.07%)
Oct 31, 2005 6.059 6.092 6.029 6.050 109,090 +0.03(+0.56%)
Oct 28, 2005 5.983 6.017 5.960 6.017 82,233 +0.03(+0.56%)
Oct 27, 2005 6.029 6.029 5.958 5.983 65,359 -0.03(-0.42%)
Oct 26, 2005 6.029 6.063 6.008 6.008 56,803 -0.06(-1.04%)
Oct 25, 2005 6.004 6.097 6.004 6.071 59,179 +0.03(+0.42%)
Oct 24, 2005 6.097 6.101 6.004 6.046 61,556 -0.02(-0.35%)
Oct 21, 2005 5.895 6.067 5.895 6.067 76,529 +0.17(+2.93%)
Oct 20, 2005 5.979 5.996 5.870 5.895 162,803 -0.10(-1.68%)
Oct 19, 2005 6.017 6.059 5.970 5.996 73,202 -0.01(-0.21%)
Oct 18, 2005 6.025 6.042 5.966 6.008 96,731 +0.00(+0.07%)
Oct 17, 2005 5.941 6.017 5.933 6.004 108,614 +0.03(+0.49%)
Oct 14, 2005 6.080 6.109 5.920 5.975 166,368 -0.09(-1.53%)
Oct 13, 2005 6.122 6.139 6.021 6.067 80,094 -0.08(-1.23%)
Oct 12, 2005 6.122 6.147 6.114 6.143 85,323 +0.02(+0.34%)
Oct 11, 2005 6.109 6.151 6.109 6.122 73,915 +0.00(+0.00%)
Oct 10, 2005 6.122 6.161 6.109 6.122 127,628 -0.04(-0.68%)
Oct 07, 2005 6.143 6.185 6.143 6.164 99,583 +0.03(+0.48%)
Oct 06, 2005 6.189 6.215 6.130 6.135 113,368 -0.07(-1.15%)
Oct 05, 2005 6.210 6.236 6.185 6.206 67,973 +0.00(+0.07%)
Oct 04, 2005 6.193 6.236 6.193 6.202 36,601 -0.01(-0.20%)
Oct 03, 2005 6.206 6.223 6.143 6.215 97,682 +0.04(+0.61%)
Sep 30, 2005 6.206 6.215 6.168 6.177 117,884 +0.02(+0.33%)
Sep 29, 2005 6.164 6.198 6.152 6.156 56,565 -0.04(-0.67%)
Sep 28, 2005 6.105 6.206 6.105 6.198 114,794 +0.07(+1.10%)
Sep 27, 2005 6.067 6.164 6.059 6.130 101,009 +0.02(+0.34%)
Sep 26, 2005 6.130 6.130 6.008 6.109 176,113 +0.00(+0.00%)
Sep 23, 2005 6.109 6.164 6.109 6.109 74,865 -0.05(-0.89%)
Sep 22, 2005 6.307 6.311 6.084 6.164 220,081 -0.15(-2.33%)
Sep 21, 2005 6.273 6.311 6.265 6.311 82,708 +0.01(+0.21%)
Sep 20, 2005 6.307 6.332 6.286 6.298 124,301 +0.02(+0.25%)
Sep 19, 2005 6.307 6.307 6.269 6.282 63,457 -0.02(-0.27%)
Sep 16, 2005 6.332 6.299 6.299 6.299 84,372 -0.03(-0.53%)
Sep 15, 2005 6.328 6.391 6.328 6.332 50,148 +0.01(+0.20%)
Sep 14, 2005 6.366 6.389 6.303 6.320 137,848 -0.08(-1.18%)
Sep 13, 2005 6.421 6.438 6.395 6.395 113,606 -0.04(-0.65%)
Sep 12, 2005 6.438 6.454 6.416 6.438 114,794 +0.02(+0.33%)
Sep 09, 2005 6.416 6.450 6.408 6.416 134,758 -0.02(-0.26%)
Sep 08, 2005 6.391 6.438 6.391 6.433 82,471 +0.04(+0.59%)
Sep 07, 2005 6.400 6.475 6.395 6.395 122,399 -0.01(-0.13%)
Sep 06, 2005 6.421 6.421 6.395 6.404 115,745 -0.01(-0.14%)
Sep 02, 2005 6.404 6.425 6.395 6.413 80,332 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.