Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Digital Realty Trust (NY: DLR )

142.83 +1.34 (+0.95%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	136.61	137.76	135.65	137.54	4,675,176	+0.57(+0.42%)
Nov 29, 2023	136.76	137.69	135.97	136.97	1,895,659	+1.29(+0.95%)
Nov 28, 2023	135.56	136.49	135.28	135.68	1,842,597	-0.55(-0.40%)
Nov 27, 2023	135.61	136.64	134.97	136.22	1,315,102	+0.94(+0.70%)
Nov 24, 2023	134.82	135.78	134.27	135.28	591,223	-0.33(-0.24%)
Nov 22, 2023	136.34	136.77	135.00	135.61	1,409,624	+0.62(+0.46%)
Nov 21, 2023	134.52	136.01	134.06	134.99	1,249,970	+0.37(+0.27%)
Nov 20, 2023	133.00	134.72	131.88	134.63	1,331,133	+1.30(+0.97%)
Nov 17, 2023	134.82	134.84	132.45	133.33	1,556,554	-0.61(-0.46%)
Nov 16, 2023	134.04	135.33	133.15	133.94	1,471,900	+0.55(+0.41%)
Nov 15, 2023	132.91	134.90	132.61	133.40	1,742,043	+0.30(+0.22%)
Nov 14, 2023	130.99	134.26	130.14	133.10	2,142,836	+6.59(+5.21%)
Nov 13, 2023	126.74	127.69	125.74	126.51	877,161	-1.09(-0.85%)
Nov 10, 2023	127.11	128.02	125.09	127.60	1,585,175	+1.13(+0.89%)
Nov 09, 2023	127.61	128.34	126.00	126.47	953,351	-0.83(-0.65%)
Nov 08, 2023	126.82	127.75	126.13	127.30	973,908	+0.47(+0.37%)
Nov 07, 2023	128.34	128.35	126.78	126.84	1,724,221	-1.50(-1.17%)
Nov 06, 2023	131.13	131.13	126.60	128.33	1,976,968	-3.41(-2.59%)
Nov 03, 2023	131.44	134.45	130.93	131.74	2,360,528	+2.67(+2.07%)
Nov 02, 2023	127.33	130.51	126.98	129.08	2,189,010	+3.74(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Digital Realty Trust (NY: DLR )

Historical Prices