Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Las Vegas Sands (NY: LVS )

47.36 +0.69 (+1.48%)

Streaming Delayed Price Updated: 12:53 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.295	3.506	3.118	3.394	18,906,282	+0.21(+6.60%)
Nov 26, 2008	2.757	3.249	2.711	3.184	25,852,928	+0.35(+12.53%)
Nov 25, 2008	2.619	2.882	2.429	2.829	29,444,234	+0.41(+16.80%)
Nov 24, 2008	2.357	2.593	1.897	2.422	33,969,596	+0.30(+14.24%)
Nov 21, 2008	2.842	2.987	1.897	2.120	51,680,608	-0.44(-17.18%)
Nov 20, 2008	3.289	3.295	2.435	2.560	44,101,596	-0.77(-23.08%)
Nov 19, 2008	3.821	3.827	3.328	3.328	25,948,556	-0.78(-19.01%)
Nov 18, 2008	4.287	4.300	3.348	4.109	45,941,024	-0.18(-4.13%)
Nov 17, 2008	4.516	4.759	3.952	4.287	48,105,476	+0.28(+6.87%)
Nov 14, 2008	3.735	4.359	3.611	4.011	59,756,488	+0.35(+9.50%)
Nov 13, 2008	3.578	3.755	3.289	3.663	45,552,860	+0.32(+9.41%)
Nov 12, 2008	3.440	3.716	3.171	3.348	61,924,520	-0.16(-4.49%)
Nov 11, 2008	4.306	4.405	3.315	3.506	77,800,864	-1.75(-33.25%)
Nov 10, 2008	4.910	5.692	4.398	5.252	58,528,132	+0.64(+13.80%)
Nov 07, 2008	4.825	5.350	4.280	4.615	33,159,178	-0.54(-10.45%)
Nov 06, 2008	5.212	6.236	4.280	5.153	82,810,512	-2.50(-32.68%)
Nov 05, 2008	8.298	8.600	7.582	7.654	18,388,618	-1.13(-12.85%)
Nov 04, 2008	10.01	10.18	8.048	8.783	24,963,292	-0.47(-5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Las Vegas Sands (NY: LVS )

Historical Prices