Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 59.46 59.46 57.97 58.10 3,842,580 -1.43(-2.40%)
Nov 29, 2016 59.50 60.39 59.35 59.54 2,754,966 +0.15(+0.25%)
Nov 28, 2016 59.75 60.61 59.32 59.39 3,559,419 -0.03(-0.06%)
Nov 25, 2016 59.97 60.25 59.03 59.42 1,809,294 -0.22(-0.37%)
Nov 23, 2016 59.64 59.64 59.64 0 +1.03(+1.76%)
Nov 22, 2016 57.86 58.67 57.50 58.61 2,321,077 +1.34(+2.34%)
Nov 21, 2016 58.03 58.32 57.10 57.27 1,841,206 -0.79(-1.37%)
Nov 18, 2016 57.45 58.68 56.76 58.06 3,222,525 +0.44(+0.76%)
Nov 17, 2016 54.61 57.76 53.78 57.62 4,820,765 +1.41(+2.52%)
Nov 16, 2016 56.74 57.01 55.58 56.21 4,003,370 -0.15(-0.26%)
Nov 15, 2016 58.02 58.30 55.78 56.36 2,610,705 -1.34(-2.32%)
Nov 14, 2016 57.42 58.36 57.42 57.70 4,212,088 +0.96(+1.69%)
Nov 11, 2016 55.67 56.78 55.40 56.74 1,991,699 +0.85(+1.53%)
Nov 10, 2016 54.94 56.38 54.94 55.88 3,231,218 +1.35(+2.48%)
Nov 09, 2016 52.31 54.71 51.65 54.53 3,039,155 +1.07(+1.99%)
Nov 08, 2016 53.83 53.99 53.14 53.46 3,422,725 -0.43(-0.81%)
Nov 07, 2016 53.56 54.31 53.45 53.90 3,214,244 +0.58(+1.09%)
Nov 04, 2016 53.57 54.19 53.23 53.32 2,266,987 -0.07(-0.14%)
Nov 03, 2016 53.79 54.49 53.29 53.39 2,314,452 -0.47(-0.87%)
Nov 02, 2016 54.18 54.92 53.71 53.86 4,172,234 -0.69(-1.26%)
Nov 01, 2016 54.65 55.16 53.36 54.55 14,975,082 -4.67(-7.88%)
Oct 31, 2016 60.33 60.48 58.88 59.21 3,544,394 -1.25(-2.06%)
Oct 28, 2016 59.41 61.07 59.40 60.46 2,658,330 +0.80(+1.33%)
Oct 27, 2016 60.00 60.11 59.43 59.66 1,686,614 -0.02(-0.04%)
Oct 26, 2016 59.29 60.13 59.25 59.69 1,320,610 +0.04(+0.07%)
Oct 25, 2016 59.58 59.84 58.91 59.65 1,408,674 -0.39(-0.64%)
Oct 24, 2016 59.77 60.22 59.49 60.03 1,040,898 +0.57(+0.95%)
Oct 21, 2016 58.84 59.63 58.60 59.47 1,076,573 +0.21(+0.36%)
Oct 20, 2016 59.29 59.52 58.87 59.25 1,302,767 -0.19(-0.32%)
Oct 19, 2016 59.12 59.60 58.34 59.44 1,404,200 +0.31(+0.53%)
Oct 18, 2016 59.75 59.79 58.90 59.13 1,762,168 -0.13(-0.22%)
Oct 17, 2016 59.85 59.90 59.17 59.26 1,490,748 -0.80(-1.34%)
Oct 14, 2016 59.93 60.31 59.57 60.07 2,308,260 +0.43(+0.73%)
Oct 13, 2016 59.50 59.95 58.38 59.63 2,444,952 -0.28(-0.47%)
Oct 12, 2016 58.10 60.14 58.03 59.91 2,578,056 +2.04(+3.53%)
Oct 11, 2016 58.92 59.04 57.79 57.87 1,727,490 -0.99(-1.69%)
Oct 10, 2016 58.65 59.09 58.64 58.86 1,547,280 +0.43(+0.74%)
Oct 07, 2016 58.81 59.69 58.41 58.43 3,203,945 +0.06(+0.10%)
Oct 06, 2016 58.65 58.85 58.16 58.37 3,386,995 +0.52(+0.91%)
Oct 05, 2016 58.06 58.64 57.72 57.84 2,155,713 +0.14(+0.24%)
Oct 04, 2016 57.59 58.00 57.15 57.70 2,171,929 +0.25(+0.43%)
Oct 03, 2016 58.12 58.13 57.41 57.46 1,984,746 -0.59(-1.02%)
Sep 30, 2016 57.47 58.26 56.87 58.05 2,496,354 +0.75(+1.32%)
Sep 29, 2016 58.25 58.32 57.20 57.29 4,114,777 -0.90(-1.55%)
Sep 28, 2016 59.82 59.96 57.92 58.20 3,446,878 -1.71(-2.86%)
Sep 27, 2016 60.32 60.69 59.76 59.91 2,130,828 -0.24(-0.40%)
Sep 26, 2016 61.28 61.32 60.02 60.15 2,683,516 -1.53(-2.49%)
Sep 23, 2016 60.75 62.29 60.69 61.68 2,878,914 +0.75(+1.24%)
Sep 22, 2016 60.02 61.07 60.02 60.93 2,404,461 +1.14(+1.91%)
Sep 21, 2016 59.29 59.89 58.69 59.79 1,381,239 +0.54(+0.91%)
Sep 20, 2016 59.34 59.92 59.06 59.25 1,409,853 +0.03(+0.06%)
Sep 19, 2016 59.25 59.60 59.11 59.21 1,200,606 +0.25(+0.43%)
Sep 16, 2016 58.75 59.15 58.37 58.96 3,512,067 -0.04(-0.07%)
Sep 15, 2016 58.30 59.33 57.95 59.00 1,349,265 +0.37(+0.63%)
Sep 14, 2016 58.90 59.16 58.12 58.63 2,038,197 -0.45(-0.76%)
Sep 13, 2016 59.33 59.61 58.64 59.08 1,613,056 -0.75(-1.26%)
Sep 12, 2016 58.16 60.00 58.03 59.84 1,844,775 +1.25(+2.13%)
Sep 09, 2016 59.84 59.94 58.59 58.59 1,449,682 -1.57(-2.60%)
Sep 08, 2016 60.54 60.81 59.97 60.16 1,409,029 -0.47(-0.77%)
Sep 07, 2016 59.98 60.63 59.56 60.62 2,143,055 +0.48(+0.79%)
Sep 06, 2016 60.85 60.90 59.82 60.15 1,853,684 -0.71(-1.16%)
Sep 02, 2016 61.47 60.85 60.85 60.85 1,946,881 -0.51(-0.83%)
Sep 01, 2016 63.08 63.61 60.82 61.36 2,825,548 -1.15(-1.84%)
Aug 31, 2016 62.38 62.96 62.10 62.51 2,264,208 -0.21(-0.33%)
Aug 30, 2016 62.73 63.01 62.22 62.72 1,920,398 -0.30(-0.48%)
Aug 29, 2016 62.73 63.25 62.71 63.02 1,253,188 +0.47(+0.75%)
Aug 26, 2016 63.20 63.35 62.30 62.55 1,169,517 -0.55(-0.87%)
Aug 25, 2016 63.11 63.75 62.81 63.10 1,670,575 -0.28(-0.44%)
Aug 24, 2016 63.70 64.08 63.17 63.38 2,010,719 -0.43(-0.67%)
Aug 23, 2016 64.33 64.61 63.06 63.81 2,393,045 -0.19(-0.29%)
Aug 22, 2016 64.68 65.35 63.72 63.99 3,160,990 +0.21(+0.33%)
Aug 19, 2016 64.04 64.59 63.05 63.78 4,147,800 -0.09(-0.14%)
Aug 18, 2016 63.02 64.36 62.01 63.87 6,725,354 +3.13(+5.14%)
Aug 17, 2016 60.16 60.80 59.47 60.75 2,632,916 +0.37(+0.61%)
Aug 16, 2016 60.43 60.48 59.88 60.38 1,710,820 -0.11(-0.17%)
Aug 15, 2016 60.19 60.65 59.81 60.48 1,930,228 +0.55(+0.92%)
Aug 12, 2016 60.11 60.60 59.65 59.93 1,431,963 -0.11(-0.19%)
Aug 11, 2016 59.69 61.31 59.30 60.04 2,003,304 +1.10(+1.86%)
Aug 10, 2016 58.93 59.59 58.56 58.95 1,617,049 +0.33(+0.57%)
Aug 09, 2016 59.66 59.66 58.47 58.61 1,982,906 -1.56(-2.60%)
Aug 08, 2016 60.91 61.10 60.01 60.17 2,283,404 -0.54(-0.88%)
Aug 05, 2016 59.63 60.77 59.28 60.71 2,515,483 +1.47(+2.49%)
Aug 04, 2016 59.74 60.34 58.95 59.24 2,989,796 +0.24(+0.40%)
Aug 03, 2016 57.78 59.29 57.28 59.00 3,112,743 +0.21(+0.36%)
Aug 02, 2016 60.52 60.52 58.76 58.79 1,980,211 -1.72(-2.85%)
Aug 01, 2016 60.19 60.66 59.69 60.52 1,966,050 +0.39(+0.65%)
Jul 29, 2016 59.85 60.30 59.26 60.13 1,374,204 +0.12(+0.20%)
Jul 28, 2016 59.69 60.22 59.23 60.00 1,307,234 +0.15(+0.26%)
Jul 27, 2016 60.42 61.02 59.46 59.85 2,786,904 -0.57(-0.94%)
Jul 26, 2016 60.34 60.91 59.97 60.42 2,267,634 +0.11(+0.19%)
Jul 25, 2016 58.46 60.74 58.26 60.30 4,407,058 +2.00(+3.43%)
Jul 22, 2016 57.33 58.39 57.29 58.30 2,342,607 +0.72(+1.24%)
Jul 21, 2016 57.62 58.12 57.36 57.59 1,839,288 +0.07(+0.13%)
Jul 20, 2016 57.33 57.73 57.14 57.51 1,927,810 +0.31(+0.54%)
Jul 19, 2016 57.10 57.73 56.85 57.20 1,447,898 -0.08(-0.14%)
Jul 18, 2016 56.82 57.36 56.53 57.29 2,078,762 +0.77(+1.37%)
Jul 15, 2016 56.94 57.16 56.43 56.51 1,507,870 -0.33(-0.57%)
Jul 14, 2016 57.40 57.42 56.54 56.84 1,380,637 -0.21(-0.37%)
Jul 13, 2016 57.69 57.76 56.72 57.05 1,019,980 -0.42(-0.74%)
Jul 12, 2016 56.71 57.59 56.65 57.47 2,314,710 +1.00(+1.77%)
Jul 11, 2016 56.45 56.85 56.32 56.47 1,661,516 +0.19(+0.33%)
Jul 08, 2016 55.66 56.82 54.86 56.29 2,516,607 +1.42(+2.60%)
Jul 07, 2016 55.55 55.82 54.27 54.86 4,506,113 -0.85(-1.52%)
Jul 06, 2016 54.28 55.74 54.09 55.71 2,910,122 +1.16(+2.13%)
Jul 05, 2016 54.56 55.17 53.99 54.54 2,543,505 -0.40(-0.73%)
Jul 01, 2016 54.41 54.94 54.94 54.94 2,783,297 +0.33(+0.60%)
Jun 30, 2016 54.67 54.84 53.97 54.62 2,658,290 +0.04(+0.07%)
Jun 29, 2016 53.69 55.34 53.50 54.58 2,664,688 +1.29(+2.43%)
Jun 28, 2016 52.34 53.67 52.31 53.28 2,855,149 +0.19(+0.35%)
Jun 27, 2016 54.52 54.71 52.57 53.10 3,173,131 -1.81(-3.29%)
Jun 24, 2016 54.58 55.33 54.57 54.90 5,563,540 -1.36(-2.42%)
Jun 23, 2016 56.37 56.57 55.94 56.26 2,143,910 +0.41(+0.74%)
Jun 22, 2016 55.48 56.23 55.48 55.85 2,052,123 +0.37(+0.66%)
Jun 21, 2016 55.37 55.77 54.90 55.48 2,688,416 +0.30(+0.55%)
Jun 20, 2016 55.94 56.16 55.11 55.18 2,331,326 -0.37(-0.67%)
Jun 17, 2016 55.22 56.47 55.06 55.55 3,267,135 +0.39(+0.71%)
Jun 16, 2016 55.24 55.29 54.46 55.16 2,004,029 -0.08(-0.15%)
Jun 15, 2016 54.27 55.85 54.10 55.24 3,249,687 +1.29(+2.40%)
Jun 14, 2016 55.06 55.06 53.43 53.95 3,115,488 -0.78(-1.43%)
Jun 13, 2016 55.38 55.90 54.73 54.73 2,936,664 -0.92(-1.65%)
Jun 10, 2016 55.37 55.84 54.99 55.65 1,904,625 -0.50(-0.90%)
Jun 09, 2016 56.67 56.68 55.54 56.15 2,348,946 -0.60(-1.06%)
Jun 08, 2016 57.20 57.38 56.44 56.76 3,136,369 -0.41(-0.71%)
Jun 07, 2016 56.97 57.42 56.95 57.16 3,451,881 -0.14(-0.24%)
Jun 06, 2016 57.60 57.99 56.94 57.30 4,143,250 -0.48(-0.83%)
Jun 03, 2016 57.79 58.14 57.73 57.78 3,758,328 -0.25(-0.43%)
Jun 02, 2016 56.79 58.13 56.20 58.03 6,638,711 +2.38(+4.27%)
Jun 01, 2016 55.28 55.94 54.75 55.66 5,482,492 +0.37(+0.68%)
May 31, 2016 54.56 55.39 54.24 55.28 6,774,579 +0.51(+0.93%)
May 27, 2016 53.55 54.78 54.78 54.78 4,884,921 +1.19(+2.21%)
May 26, 2016 53.61 53.70 53.24 53.59 5,149,552 +0.24(+0.45%)
May 25, 2016 51.82 53.61 51.82 53.35 5,300,157 +1.52(+2.94%)
May 24, 2016 51.90 52.11 51.51 51.82 6,484,813 +0.79(+1.55%)
May 23, 2016 51.34 51.61 50.61 51.03 4,439,984 -0.21(-0.41%)
May 20, 2016 49.42 51.69 49.26 51.24 7,194,352 +2.35(+4.82%)
May 19, 2016 48.39 51.07 48.39 48.89 12,801,396 -2.55(-4.95%)
May 18, 2016 52.20 52.20 50.80 51.44 7,980,080 -1.28(-2.43%)
May 17, 2016 53.95 54.57 52.42 52.72 5,839,246 -0.81(-1.51%)
May 16, 2016 53.71 54.23 53.53 53.53 5,591,466 -0.30(-0.55%)
May 13, 2016 54.23 54.86 53.73 53.82 4,719,760 -0.55(-1.01%)
May 12, 2016 54.32 54.73 54.03 54.37 2,836,322 -0.02(-0.03%)
May 11, 2016 55.13 55.60 54.39 54.39 3,522,389 -1.39(-2.49%)
May 10, 2016 56.07 56.48 55.45 55.78 3,548,231 -0.70(-1.24%)
May 09, 2016 55.89 57.15 55.89 56.48 4,819,076 +0.35(+0.63%)
May 06, 2016 56.96 56.96 55.65 56.12 7,648,561 -0.76(-1.33%)
May 05, 2016 58.49 59.17 56.57 56.88 21,286,566 -7.78(-12.04%)
May 04, 2016 63.49 64.68 63.16 64.66 2,914,175 +0.82(+1.29%)
May 03, 2016 64.15 64.15 63.07 63.84 2,105,287 -0.31(-0.48%)
May 02, 2016 63.37 64.55 63.20 64.15 2,599,025 +1.01(+1.60%)
Apr 29, 2016 63.79 63.83 62.50 63.14 2,515,534 -0.98(-1.52%)
Apr 28, 2016 63.91 64.59 63.52 64.12 3,429,414 +0.56(+0.88%)
Apr 27, 2016 63.40 63.67 63.12 63.56 1,902,308 +0.29(+0.46%)
Apr 26, 2016 63.12 63.49 62.67 63.27 1,778,992 +0.45(+0.72%)
Apr 25, 2016 62.41 63.28 61.91 62.82 3,268,252 +0.91(+1.47%)
Apr 22, 2016 62.45 62.51 61.66 61.91 2,644,398 -0.36(-0.58%)
Apr 21, 2016 62.81 63.45 62.12 62.27 2,544,039 -0.77(-1.22%)
Apr 20, 2016 63.58 63.87 62.36 63.03 7,349,688 -0.94(-1.47%)
Apr 19, 2016 65.83 66.05 63.87 63.98 3,372,066 -1.65(-2.51%)
Apr 18, 2016 66.07 66.25 65.02 65.62 2,871,240 -0.72(-1.08%)
Apr 15, 2016 65.33 66.38 65.03 66.34 3,946,946 +1.12(+1.72%)
Apr 14, 2016 64.17 65.38 63.78 65.22 3,423,791 +0.85(+1.33%)
Apr 13, 2016 64.06 64.63 63.74 64.37 2,462,636 +0.60(+0.94%)
Apr 12, 2016 62.34 64.09 61.23 63.77 11,543,822 -0.17(-0.26%)
Apr 11, 2016 65.20 65.55 63.86 63.94 4,538,735 -0.98(-1.52%)
Apr 08, 2016 66.93 67.38 64.41 64.92 6,542,620 -2.94(-4.34%)
Apr 07, 2016 69.37 70.29 67.54 67.87 3,854,212 -1.57(-2.26%)
Apr 06, 2016 68.94 69.91 68.56 69.44 1,754,275 +0.38(+0.55%)
Apr 05, 2016 69.48 69.62 68.92 69.06 1,587,723 -0.86(-1.23%)
Apr 04, 2016 71.05 71.27 69.54 69.92 1,667,140 -1.11(-1.57%)
Apr 01, 2016 70.73 71.57 70.54 71.03 1,388,298 +0.22(+0.31%)
Mar 31, 2016 71.20 71.58 70.63 70.82 1,748,767 -0.45(-0.63%)
Mar 30, 2016 70.38 71.41 70.37 71.27 1,763,656 +1.14(+1.62%)
Mar 29, 2016 69.83 70.24 69.44 70.13 1,307,927 +0.15(+0.21%)
Mar 28, 2016 69.58 70.68 69.38 69.99 1,427,298 +0.80(+1.15%)
Mar 24, 2016 68.70 69.19 69.19 69.19 1,459,797 +0.40(+0.57%)
Mar 23, 2016 69.16 69.16 68.55 68.79 4,618,769 -0.35(-0.50%)
Mar 22, 2016 69.80 69.89 68.90 69.14 3,531,396 -0.84(-1.20%)
Mar 21, 2016 70.81 70.85 69.85 69.98 1,506,396 -0.85(-1.20%)
Mar 18, 2016 70.22 71.59 70.06 70.83 3,206,073 +0.85(+1.21%)
Mar 17, 2016 69.29 70.19 68.96 69.98 1,749,591 -0.26(-0.37%)
Mar 16, 2016 69.98 70.53 69.60 70.24 1,538,514 +0.07(+0.10%)
Mar 15, 2016 69.66 70.83 69.58 70.16 1,622,051 +0.35(+0.51%)
Mar 14, 2016 69.33 69.99 69.23 69.81 1,553,303 +0.19(+0.28%)
Mar 11, 2016 70.16 70.28 69.16 69.62 1,312,923 -0.01(-0.01%)
Mar 10, 2016 69.62 70.19 68.83 69.62 1,196,774 +0.49(+0.71%)
Mar 09, 2016 69.51 69.63 68.71 69.13 1,387,785 -0.18(-0.26%)
Mar 08, 2016 69.12 69.86 68.91 69.31 2,665,393 +0.04(+0.06%)
Mar 07, 2016 70.28 71.08 68.85 69.27 3,430,623 -1.30(-1.84%)
Mar 04, 2016 70.17 70.91 69.99 70.57 2,111,172 +0.66(+0.95%)
Mar 03, 2016 70.33 70.37 68.67 69.91 3,006,442 -0.40(-0.56%)
Mar 02, 2016 69.67 70.56 69.37 70.30 2,022,410 +0.19(+0.28%)
Mar 01, 2016 68.87 70.11 68.25 70.11 3,702,072 +1.73(+2.52%)
Feb 29, 2016 68.07 69.28 67.41 68.38 2,637,891 +0.33(+0.49%)
Feb 26, 2016 68.97 69.54 67.94 68.05 2,327,327 -1.04(-1.51%)
Feb 25, 2016 65.45 69.30 65.36 69.09 5,467,202 +2.00(+2.98%)
Feb 24, 2016 67.50 67.62 66.05 67.09 3,683,181 -0.59(-0.87%)
Feb 23, 2016 67.67 68.36 67.16 67.68 2,814,567 -0.02(-0.04%)
Feb 22, 2016 67.70 68.13 66.97 67.70 4,127,371 +0.01(+0.01%)
Feb 19, 2016 67.12 67.80 66.36 67.70 2,908,414 +0.19(+0.29%)
Feb 18, 2016 65.50 67.60 65.09 67.50 3,466,983 +1.49(+2.26%)
Feb 17, 2016 65.60 66.66 65.55 66.01 4,274,155 +0.92(+1.41%)
Feb 16, 2016 64.72 65.10 63.72 65.09 4,073,911 +1.12(+1.76%)
Feb 12, 2016 65.63 63.97 63.97 63.97 7,908,998 -1.66(-2.54%)
Feb 11, 2016 64.70 66.45 64.70 65.63 3,762,248 -0.02(-0.04%)
Feb 10, 2016 64.58 66.13 64.46 65.65 3,820,962 +1.34(+2.09%)
Feb 09, 2016 63.15 65.29 63.15 64.31 4,978,672 +0.94(+1.48%)
Feb 08, 2016 66.11 66.23 62.45 63.37 6,369,317 -3.09(-4.64%)
Feb 05, 2016 68.86 68.86 66.09 66.46 5,413,766 -2.74(-3.96%)
Feb 04, 2016 71.41 72.66 69.17 69.20 6,222,572 -5.16(-6.93%)
Feb 03, 2016 74.80 74.96 73.08 74.36 2,241,601 -0.02(-0.03%)
Feb 02, 2016 75.16 76.06 73.83 74.38 2,475,219 -1.06(-1.41%)
Feb 01, 2016 74.79 75.90 74.49 75.44 3,651,488 +0.32(+0.43%)
Jan 29, 2016 74.58 75.63 74.28 75.12 2,207,706 +1.30(+1.77%)
Jan 28, 2016 74.19 74.54 72.95 73.82 1,764,672 +0.40(+0.54%)
Jan 27, 2016 74.72 74.83 72.89 73.42 1,773,441 -1.32(-1.77%)
Jan 26, 2016 74.49 75.62 74.11 74.74 1,435,787 +0.30(+0.41%)
Jan 25, 2016 74.86 75.31 74.17 74.44 2,243,287 -0.51(-0.68%)
Jan 22, 2016 73.69 75.01 73.16 74.94 3,459,990 +1.98(+2.72%)
Jan 21, 2016 71.06 73.22 70.62 72.96 2,527,413 +2.03(+2.86%)
Jan 20, 2016 71.73 72.23 69.27 70.93 2,854,724 -1.85(-2.54%)
Jan 19, 2016 72.80 73.65 72.03 72.78 2,640,426 +0.63(+0.88%)
Jan 15, 2016 72.19 72.15 72.15 72.15 3,372,785 -1.45(-1.97%)
Jan 14, 2016 72.02 74.06 70.84 73.60 2,562,086 +1.52(+2.11%)
Jan 13, 2016 74.47 74.84 71.93 72.08 2,266,713 -2.24(-3.02%)
Jan 12, 2016 73.62 75.63 73.40 74.32 2,486,756 +1.64(+2.26%)
Jan 11, 2016 73.16 73.92 72.12 72.68 2,006,120 -0.16(-0.23%)
Jan 08, 2016 75.75 76.09 72.54 72.84 3,269,624 -2.57(-3.41%)
Jan 07, 2016 73.44 76.05 73.37 75.41 4,947,895 +1.47(+1.99%)
Jan 06, 2016 74.49 75.25 73.21 73.94 3,287,631 -1.45(-1.92%)
Jan 05, 2016 73.78 75.69 73.48 75.39 2,725,087 +1.95(+2.65%)
Jan 04, 2016 73.91 74.01 72.90 73.44 2,646,817 -1.42(-1.90%)
Dec 31, 2015 75.41 74.87 74.87 74.87 1,310,103 -0.66(-0.88%)
Dec 30, 2015 76.55 76.62 75.47 75.53 762,972 -0.95(-1.24%)
Dec 29, 2015 76.15 77.12 75.87 76.47 845,253 +0.95(+1.26%)
Dec 28, 2015 75.42 75.87 74.96 75.52 586,365 -0.12(-0.17%)
Dec 24, 2015 76.04 75.65 75.65 75.65 329,189 -0.60(-0.79%)
Dec 23, 2015 75.62 76.51 75.13 76.25 806,940 +0.83(+1.10%)
Dec 22, 2015 74.50 75.73 74.15 75.42 1,228,320 +1.23(+1.66%)
Dec 21, 2015 75.11 75.40 73.72 74.19 1,544,389 -0.64(-0.86%)
Dec 18, 2015 75.46 75.94 74.67 74.83 2,079,974 -0.63(-0.84%)
Dec 17, 2015 76.84 77.09 75.44 75.46 1,476,465 -1.38(-1.80%)
Dec 16, 2015 76.36 77.13 75.78 76.84 1,064,136 +1.08(+1.42%)
Dec 15, 2015 76.57 77.33 75.76 75.76 1,505,328 -0.19(-0.25%)
Dec 14, 2015 75.65 76.41 74.86 75.95 1,226,290 +0.51(+0.67%)
Dec 11, 2015 75.87 76.55 75.14 75.44 1,245,564 -1.02(-1.33%)
Dec 10, 2015 76.56 77.56 76.33 76.46 1,775,907 +0.17(+0.23%)
Dec 09, 2015 76.57 78.00 75.73 76.29 2,188,381 -0.48(-0.63%)
Dec 08, 2015 76.23 77.13 75.87 76.77 1,970,412 +0.01(+0.01%)
Dec 07, 2015 77.67 77.73 76.34 76.76 2,316,359 -0.95(-1.23%)
Dec 04, 2015 75.04 77.81 75.04 77.72 2,167,447 +2.81(+3.76%)
Dec 03, 2015 75.41 76.31 74.17 74.90 1,839,423 -0.18(-0.24%)
Dec 02, 2015 75.26 75.55 74.62 75.08 1,771,026 +0.05(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.