Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CF Industries Holdings (NY: CF )

79.47 -0.12 (-0.15%)
Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 7.772 7.848 7.573 7.705 6,472,763 -0.07(-0.94%)
Nov 26, 2008 6.907 7.835 6.758 7.778 19,488,032 +0.65(+9.10%)
Nov 25, 2008 7.136 7.365 6.849 7.130 29,703,172 +0.37(+5.50%)
Nov 24, 2008 7.020 7.238 6.647 6.758 26,181,418 -0.07(-1.03%)
Nov 21, 2008 6.002 6.876 6.002 6.828 41,333,036 +1.06(+18.44%)
Nov 20, 2008 6.244 6.461 5.730 5.765 41,733,888 -0.75(-11.49%)
Nov 19, 2008 7.311 7.374 6.506 6.513 29,074,154 -0.86(-11.71%)
Nov 18, 2008 7.507 7.686 7.032 7.377 25,010,166 -0.01(-0.10%)
Nov 17, 2008 7.548 7.859 7.351 7.384 39,150,812 -0.66(-8.24%)
Nov 14, 2008 8.567 8.905 8.045 8.048 39,886,228 -0.80(-9.07%)
Nov 13, 2008 7.728 8.859 7.364 8.850 63,042,900 +1.20(+15.74%)
Nov 12, 2008 8.327 8.327 7.635 7.646 37,308,888 -0.98(-11.34%)
Nov 11, 2008 8.831 9.009 8.373 8.624 33,674,128 -0.49(-5.43%)
Nov 10, 2008 9.292 9.725 8.933 9.119 30,201,314 +0.21(+2.38%)
Nov 07, 2008 8.226 8.927 8.020 8.907 32,767,932 +0.82(+10.18%)
Nov 06, 2008 8.441 8.545 7.856 8.084 39,020,980 -0.62(-7.16%)
Nov 05, 2008 9.327 9.399 8.638 8.708 37,479,824 -0.79(-8.34%)
Nov 04, 2008 9.635 9.930 9.346 9.500 40,290,984 +0.33(+3.54%)
Nov 03, 2008 9.377 9.617 9.014 9.175 30,809,662 -0.22(-2.37%)
Oct 31, 2008 8.585 9.583 8.585 9.397 35,335,236 +0.59(+6.75%)
Oct 30, 2008 8.308 9.014 8.258 8.803 40,998,704 +0.93(+11.81%)
Oct 29, 2008 7.923 8.408 7.605 7.873 34,973,064 -0.06(-0.70%)
Oct 28, 2008 7.102 7.930 6.746 7.929 47,208,864 +1.30(+19.69%)
Oct 27, 2008 6.480 6.954 6.380 6.625 39,355,260 +0.13(+1.94%)
Oct 24, 2008 5.563 6.717 5.521 6.499 36,846,860 -0.02(-0.36%)
Oct 23, 2008 7.421 7.494 6.237 6.522 55,520,052 -0.78(-10.69%)
Oct 22, 2008 7.680 7.854 6.944 7.302 37,254,900 -0.89(-10.82%)
Oct 21, 2008 8.660 8.744 8.130 8.188 28,977,270 -0.74(-8.27%)
Oct 20, 2008 8.496 8.944 8.316 8.926 28,662,638 +0.82(+10.15%)
Oct 17, 2008 8.182 8.925 7.775 8.103 32,522,576 -0.40(-4.65%)
Oct 16, 2008 8.417 8.822 7.554 8.499 47,576,316 +0.31(+3.73%)
Oct 15, 2008 8.960 8.960 8.115 8.193 33,291,526 -1.20(-12.79%)
Oct 14, 2008 9.810 10.17 8.885 9.394 37,259,272 -0.07(-0.74%)
Oct 13, 2008 9.340 9.465 8.520 9.465 33,239,168 +1.02(+12.10%)
Oct 10, 2008 7.532 9.068 7.248 8.443 48,672,404 +0.27(+3.30%)
Oct 09, 2008 8.826 9.930 7.929 8.174 51,001,916 -0.22(-2.58%)
Oct 08, 2008 7.026 9.011 6.938 8.390 64,306,484 +0.87(+11.52%)
Oct 07, 2008 8.343 8.576 7.500 7.523 54,467,784 -0.39(-4.97%)
Oct 06, 2008 7.510 8.026 6.897 7.917 56,691,468 -0.35(-4.25%)
Oct 03, 2008 8.875 9.296 8.105 8.269 47,738,232 -0.22(-2.62%)
Oct 02, 2008 11.42 11.46 7.923 8.491 104,064,152 -4.49(-34.57%)
Oct 01, 2008 13.44 13.71 12.62 12.98 147,384,128 -0.41(-3.08%)
Sep 30, 2008 12.49 13.54 12.18 13.39 35,696,468 +1.10(+8.97%)
Sep 29, 2008 12.72 13.39 11.88 12.29 38,378,556 -1.15(-8.55%)
Sep 26, 2008 14.51 14.51 12.83 13.44 0 -2.70(-16.72%)
Sep 25, 2008 16.82 16.82 15.56 16.13 31,467,472 -0.70(-4.15%)
Sep 24, 2008 16.98 17.35 16.32 16.83 20,892,966 +0.20(+1.20%)
Sep 23, 2008 17.77 17.87 15.99 16.63 31,109,684 -1.20(-6.72%)
Sep 22, 2008 17.50 18.43 17.47 17.83 24,405,814 +0.35(+1.98%)
Sep 19, 2008 17.25 17.68 16.44 17.48 0 +1.33(+8.24%)
Sep 18, 2008 16.19 17.20 15.31 16.15 30,650,736 +0.09(+0.58%)
Sep 17, 2008 17.08 17.67 15.79 16.06 34,040,128 -1.44(-8.21%)
Sep 16, 2008 15.49 17.51 15.37 17.50 35,417,600 +1.36(+8.43%)
Sep 15, 2008 16.89 17.51 15.80 16.14 31,173,352 -1.84(-10.21%)
Sep 12, 2008 17.00 18.26 17.00 17.97 32,282,460 +0.95(+5.60%)
Sep 11, 2008 15.63 17.05 15.19 17.02 37,158,716 +0.97(+6.06%)
Sep 10, 2008 15.45 16.73 15.39 16.05 39,845,260 +0.66(+4.31%)
Sep 09, 2008 17.17 17.17 15.30 15.38 50,765,148 -2.11(-12.05%)
Sep 08, 2008 19.84 19.88 16.91 17.49 34,380,872 -1.72(-8.93%)
Sep 05, 2008 18.14 19.28 17.41 19.21 0 +1.14(+6.29%)
Sep 04, 2008 19.30 19.84 17.76 18.07 34,574,664 -1.60(-8.12%)
Sep 03, 2008 20.14 20.56 18.81 19.67 34,031,288 -0.54(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.