Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

16.45 +0.27 (+1.67%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 7.763 7.782 7.542 7.648 572,176 -0.13(-1.72%)
Nov 27, 2020 7.743 7.849 7.600 7.782 454,017 -0.01(-0.12%)
Nov 25, 2020 7.801 7.858 7.576 7.791 556,695 +0.00(+0.00%)
Nov 24, 2020 7.983 7.983 7.743 7.791 936,648 -0.03(-0.37%)
Nov 23, 2020 7.667 7.923 7.590 7.820 1,045,013 +0.24(+3.16%)
Nov 20, 2020 7.188 7.614 7.168 7.580 2,342,920 +0.34(+4.63%)
Nov 19, 2020 7.188 7.255 7.149 7.245 390,080 +0.04(+0.53%)
Nov 18, 2020 7.283 7.398 7.197 7.207 764,254 -0.07(-0.92%)
Nov 17, 2020 7.370 7.418 7.207 7.274 466,564 -0.10(-1.30%)
Nov 16, 2020 7.408 7.465 7.288 7.370 560,384 +0.04(+0.52%)
Nov 13, 2020 7.235 7.398 7.235 7.331 458,608 +0.15(+2.14%)
Nov 12, 2020 7.264 7.312 7.154 7.178 330,478 -0.12(-1.71%)
Nov 11, 2020 7.111 7.318 7.073 7.303 547,408 +0.19(+2.70%)
Nov 10, 2020 7.216 7.283 6.986 7.111 978,458 -0.07(-0.93%)
Nov 09, 2020 7.504 7.523 7.168 7.178 948,950 +0.00(+0.00%)
Nov 06, 2020 7.207 7.215 7.082 7.178 434,295 -0.02(-0.27%)
Nov 05, 2020 7.005 7.226 7.005 7.197 708,652 +0.26(+3.73%)
Nov 04, 2020 6.881 6.996 6.804 6.938 499,114 +0.03(+0.42%)
Nov 03, 2020 6.756 6.967 6.660 6.910 544,865 +0.30(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.