Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

13.47 +0.29 (+2.20%)
Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 3.916 4.021 3.896 3.925 145,009 -0.01(-0.24%)
Nov 26, 2014 3.973 3.935 3.935 3.935 139,075 -0.01(-0.24%)
Nov 25, 2014 3.944 3.993 3.944 3.944 468,771 +0.02(+0.49%)
Nov 24, 2014 3.896 4.012 3.868 3.925 348,717 +0.02(+0.49%)
Nov 21, 2014 3.944 4.002 3.906 3.906 334,647 -0.04(-0.98%)
Nov 20, 2014 3.944 3.983 3.906 3.944 373,120 -0.01(-0.24%)
Nov 19, 2014 3.993 4.012 3.944 3.954 262,917 -0.07(-1.67%)
Nov 18, 2014 3.944 4.070 3.944 4.021 190,229 +0.06(+1.46%)
Nov 17, 2014 4.041 4.118 3.964 3.964 286,274 -0.11(-2.60%)
Nov 14, 2014 4.002 4.137 3.877 4.070 376,625 +0.07(+1.68%)
Nov 13, 2014 3.954 4.041 3.954 4.002 299,002 +0.04(+0.97%)
Nov 12, 2014 4.002 4.021 3.954 3.964 206,781 -0.05(-1.20%)
Nov 11, 2014 4.021 4.060 3.954 4.012 287,347 +0.02(+0.48%)
Nov 10, 2014 4.079 4.108 3.954 3.993 262,087 -0.03(-0.72%)
Nov 07, 2014 3.954 4.108 3.945 4.021 289,625 +0.05(+1.21%)
Nov 06, 2014 3.993 4.021 3.944 3.973 256,670 -0.05(-1.20%)
Nov 05, 2014 4.070 4.089 3.935 4.021 378,357 -0.05(-1.18%)
Nov 04, 2014 4.137 4.233 4.041 4.070 432,694 -0.07(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.