Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

13.40 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 7.792 7.812 7.571 7.677 569,990 -0.13(-1.72%)
Nov 27, 2020 7.773 7.879 7.629 7.812 452,283 -0.01(-0.12%)
Nov 25, 2020 7.831 7.888 7.605 7.821 554,569 +0.00(+0.00%)
Nov 24, 2020 8.014 8.014 7.773 7.821 933,071 -0.03(-0.37%)
Nov 23, 2020 7.696 7.953 7.619 7.850 1,041,022 +0.24(+3.16%)
Nov 20, 2020 7.215 7.643 7.196 7.609 2,333,971 +0.34(+4.63%)
Nov 19, 2020 7.215 7.282 7.177 7.273 388,590 +0.04(+0.53%)
Nov 18, 2020 7.311 7.427 7.225 7.234 761,335 -0.07(-0.92%)
Nov 17, 2020 7.398 7.446 7.234 7.302 464,782 -0.10(-1.30%)
Nov 16, 2020 7.436 7.494 7.316 7.398 558,244 +0.04(+0.52%)
Nov 13, 2020 7.263 7.427 7.263 7.359 456,856 +0.15(+2.14%)
Nov 12, 2020 7.292 7.340 7.181 7.205 329,216 -0.13(-1.71%)
Nov 11, 2020 7.138 7.346 7.100 7.330 545,317 +0.19(+2.70%)
Nov 10, 2020 7.244 7.311 7.013 7.138 974,721 -0.07(-0.93%)
Nov 09, 2020 7.533 7.552 7.196 7.205 945,326 +0.00(+0.00%)
Nov 06, 2020 7.234 7.242 7.109 7.205 432,636 -0.02(-0.27%)
Nov 05, 2020 7.032 7.254 7.032 7.225 705,946 +0.26(+3.73%)
Nov 04, 2020 6.907 7.023 6.830 6.965 497,207 +0.03(+0.42%)
Nov 03, 2020 6.782 6.994 6.686 6.936 542,784 +0.30(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.