Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.21 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 5.398 5.447 5.395 5.422 127,556 +0.02(+0.45%)
Nov 29, 2016 5.444 5.444 5.395 5.398 38,074 -0.05(-0.89%)
Nov 28, 2016 5.440 5.453 5.384 5.447 48,746 +0.02(+0.34%)
Nov 25, 2016 5.413 5.477 5.413 5.428 42,568 +0.02(+0.28%)
Nov 23, 2016 5.413 5.413 5.413 0 -0.00(-0.06%)
Nov 22, 2016 5.376 5.447 5.361 5.416 78,734 +0.05(+0.97%)
Nov 21, 2016 5.376 5.376 5.334 5.364 84,775 +0.01(+0.11%)
Nov 18, 2016 5.376 5.389 5.331 5.358 54,708 -0.02(-0.34%)
Nov 17, 2016 5.288 5.428 5.288 5.376 275,943 +0.05(+0.86%)
Nov 16, 2016 5.224 5.422 5.224 5.331 204,571 +0.09(+1.74%)
Nov 15, 2016 5.154 5.239 5.147 5.239 108,247 +0.10(+1.96%)
Nov 14, 2016 5.032 5.142 5.032 5.139 37,588 +0.09(+1.87%)
Nov 11, 2016 4.947 5.047 4.947 5.044 81,036 +0.09(+1.72%)
Nov 10, 2016 4.977 4.987 4.947 4.959 115,784 +0.02(+0.31%)
Nov 09, 2016 4.941 5.057 4.913 4.944 104,990 -0.01(-0.12%)
Nov 08, 2016 4.980 5.035 4.947 4.950 72,037 -0.02(-0.31%)
Nov 07, 2016 5.011 5.048 4.962 4.965 218,106 -0.01(-0.18%)
Nov 04, 2016 4.965 5.029 4.965 4.974 61,316 +0.02(+0.49%)
Nov 03, 2016 5.093 5.151 4.950 4.950 61,473 -0.12(-2.40%)
Nov 02, 2016 5.096 5.099 5.072 5.072 30,323 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.