Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lineage Cell Therapeutics Inc (NY: LCTX )

1.060 -0.020 (-1.85%)
Streaming Delayed Price Updated: 9:34 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.400 1.450 1.330 1.430 631,771 +0.03(+2.14%)
Nov 27, 2020 1.300 1.440 1.300 1.400 576,400 +0.08(+6.06%)
Nov 25, 2020 1.280 1.400 1.250 1.320 964,600 +0.04(+3.13%)
Nov 24, 2020 1.350 1.350 1.280 1.280 618,215 -0.05(-3.76%)
Nov 23, 2020 1.380 1.380 1.320 1.330 541,046 -0.02(-1.48%)
Nov 20, 2020 1.370 1.390 1.310 1.350 728,500 +0.05(+3.85%)
Nov 19, 2020 1.410 1.410 1.280 1.300 684,973 -0.05(-3.70%)
Nov 18, 2020 1.350 1.380 1.320 1.350 831,107 -0.05(-3.57%)
Nov 17, 2020 1.330 1.440 1.270 1.400 1,036,550 +0.08(+6.06%)
Nov 16, 2020 1.470 1.480 1.270 1.320 1,868,946 -0.15(-10.20%)
Nov 13, 2020 1.580 1.580 1.430 1.470 1,281,600 -0.09(-5.77%)
Nov 12, 2020 1.420 1.580 1.400 1.560 2,515,820 +0.15(+10.64%)
Nov 11, 2020 1.310 1.420 1.310 1.410 1,167,468 +0.14(+11.02%)
Nov 10, 2020 1.310 1.330 1.180 1.270 593,076 -0.04(-3.05%)
Nov 09, 2020 1.360 1.370 1.300 1.310 616,815 +0.02(+1.55%)
Nov 06, 2020 1.320 1.345 1.260 1.290 458,400 -0.02(-1.53%)
Nov 05, 2020 1.240 1.360 1.220 1.310 849,634 +0.10(+8.26%)
Nov 04, 2020 1.220 1.230 1.140 1.210 456,051 -0.01(-0.82%)
Nov 03, 2020 1.140 1.230 1.140 1.220 513,405 +0.07(+6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.