Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultra S&P500 2X ETF (NY: SSO )

78.55 +0.25 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	10.50	10.50	10.20	10.41	18,586,296	+0.22(+2.14%)
Nov 29, 2007	9.934	10.26	9.934	10.19	13,133,704	+0.04(+0.34%)
Nov 28, 2007	9.892	10.22	9.790	10.15	20,631,432	+0.55(+5.72%)
Nov 27, 2007	9.503	9.659	9.358	9.604	19,506,410	+0.22(+2.39%)
Nov 26, 2007	9.882	9.890	9.316	9.380	19,152,942	-0.37(-3.83%)
Nov 23, 2007	9.662	9.811	9.596	9.753	7,323,651	+0.28(+2.98%)
Nov 21, 2007	9.718	9.767	9.469	9.471	25,211,482	-0.37(-3.77%)
Nov 20, 2007	9.737	9.988	9.531	9.842	24,650,268	+0.11(+1.15%)
Nov 19, 2007	9.924	10.00	9.683	9.730	23,739,600	-0.29(-2.93%)
Nov 16, 2007	9.990	10.13	9.874	10.02	18,295,872	+0.00(+0.03%)
Nov 15, 2007	10.09	10.28	9.869	10.02	21,865,224	-0.26(-2.54%)
Nov 14, 2007	10.57	10.57	10.19	10.28	20,981,042	-0.11(-1.09%)
Nov 13, 2007	10.04	10.39	9.975	10.39	17,818,188	+0.56(+5.69%)
Nov 12, 2007	9.916	10.17	9.781	9.835	18,316,622	-0.17(-1.70%)
Nov 09, 2007	10.07	10.31	9.946	10.01	22,885,478	-0.26(-2.52%)
Nov 08, 2007	10.56	10.56	9.975	10.26	23,995,526	-0.14(-1.30%)
Nov 07, 2007	10.73	10.83	10.32	10.40	18,731,728	-0.58(-5.30%)
Nov 06, 2007	10.82	10.98	10.67	10.98	11,558,110	+0.31(+2.95%)
Nov 05, 2007	10.54	10.84	10.54	10.67	16,342,356	-0.19(-1.74%)
Nov 02, 2007	10.90	10.90	10.58	10.86	17,725,350	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ultra S&P500 2X ETF (NY: SSO )

Historical Prices