Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

New Oriental Education & Technology Group ADR (NY: EDU )

84.17 +0.19 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	236.75	242.00	231.60	236.66	150,808	+12.28(+5.47%)
Nov 29, 2011	220.25	228.13	218.84	224.38	135,185	+3.56(+1.61%)
Nov 28, 2011	229.06	231.69	218.84	220.81	241,822	+0.84(+0.38%)
Nov 25, 2011	213.12	221.66	213.12	219.97	47,405	+5.63(+2.62%)
Nov 23, 2011	218.47	221.75	213.69	214.34	246,568	-7.31(-3.30%)
Nov 22, 2011	210.97	223.63	210.50	221.66	276,025	+11.44(+5.44%)
Nov 21, 2011	215.84	224.84	207.22	210.22	479,103	-3.38(-1.58%)
Nov 18, 2011	236.19	236.38	213.12	213.59	540,561	-19.78(-8.48%)
Nov 17, 2011	239.38	242.28	232.63	233.38	247,075	-9.38(-3.86%)
Nov 16, 2011	239.38	247.91	238.53	242.75	191,567	+1.97(+0.82%)
Nov 15, 2011	246.41	246.88	240.32	240.78	150,650	-5.34(-2.17%)
Nov 14, 2011	254.19	255.40	244.16	246.13	135,270	-7.97(-3.14%)
Nov 11, 2011	257.19	259.07	250.25	254.10	130,433	-1.12(-0.44%)
Nov 10, 2011	262.91	267.51	253.54	255.22	75,582	-6.94(-2.65%)
Nov 09, 2011	262.73	268.16	261.04	262.16	67,452	-9.28(-3.42%)
Nov 08, 2011	268.91	272.48	264.23	271.44	55,960	+3.09(+1.15%)
Nov 07, 2011	269.66	272.29	264.13	268.35	56,162	-2.16(-0.80%)
Nov 04, 2011	275.57	276.88	266.66	270.51	97,868	-5.34(-1.94%)
Nov 03, 2011	275.67	277.35	271.82	275.85	86,151	+0.66(+0.24%)
Nov 02, 2011	271.91	277.26	270.98	275.20	91,392	+1.88(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

New Oriental Education & Technology Group ADR (NY: EDU )

Historical Prices