Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 5.616 5.626 5.554 5.559 134,859 -0.05(-0.83%)
Nov 29, 2004 5.642 5.642 5.605 5.605 80,181 -0.04(-0.64%)
Nov 26, 2004 5.642 5.642 5.621 5.642 18,741 +0.00(+0.00%)
Nov 24, 2004 5.616 5.642 5.600 5.642 30,913 +0.03(+0.46%)
Nov 23, 2004 5.595 5.652 5.595 5.616 102,207 +0.02(+0.28%)
Nov 22, 2004 5.621 5.657 5.590 5.600 126,164 -0.03(-0.46%)
Nov 19, 2004 5.667 5.673 5.616 5.626 70,714 -0.06(-1.00%)
Nov 18, 2004 5.631 5.683 5.631 5.683 65,883 +0.02(+0.37%)
Nov 17, 2004 5.642 5.662 5.626 5.662 98,729 +0.03(+0.46%)
Nov 16, 2004 5.574 5.647 5.574 5.636 172,148 +0.01(+0.18%)
Nov 15, 2004 5.616 5.647 5.585 5.626 79,794 +0.03(+0.46%)
Nov 12, 2004 5.564 5.626 5.538 5.600 85,591 +0.03(+0.46%)
Nov 11, 2004 5.491 5.585 5.491 5.574 67,043 +0.07(+1.32%)
Nov 10, 2004 5.460 5.528 5.460 5.502 118,243 +0.05(+0.85%)
Nov 09, 2004 5.388 5.486 5.388 5.455 133,699 +0.02(+0.29%)
Nov 08, 2004 5.564 5.569 5.435 5.440 233,974 -0.12(-2.14%)
Nov 05, 2004 5.699 5.709 5.559 5.559 205,186 -0.19(-3.33%)
Nov 04, 2004 5.724 5.761 5.709 5.750 90,034 +0.02(+0.36%)
Nov 03, 2004 5.730 5.730 5.704 5.730 29,754 +0.01(+0.09%)
Nov 02, 2004 5.699 5.730 5.693 5.724 60,667 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.