Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.383 8.383 8.178 8.191 119,125 -0.10(-1.20%)
Nov 29, 2012 8.290 8.346 8.216 8.290 102,234 +0.07(+0.83%)
Nov 28, 2012 8.309 8.470 8.222 8.222 193,791 -0.06(-0.75%)
Nov 27, 2012 8.203 8.303 8.166 8.284 153,931 +0.12(+1.52%)
Nov 26, 2012 8.272 8.290 8.104 8.160 79,318 -0.09(-1.05%)
Nov 23, 2012 8.265 8.290 8.228 8.247 59,048 +0.03(+0.38%)
Nov 21, 2012 8.141 8.216 8.085 8.216 183,572 +0.07(+0.84%)
Nov 20, 2012 8.135 8.154 8.017 8.147 198,271 +0.06(+0.69%)
Nov 19, 2012 7.905 8.098 7.905 8.092 166,079 +0.19(+2.44%)
Nov 16, 2012 7.825 7.905 7.794 7.899 164,930 +0.12(+1.60%)
Nov 15, 2012 7.831 7.843 7.694 7.775 196,647 -0.06(-0.71%)
Nov 14, 2012 7.887 7.905 7.781 7.831 237,166 -0.06(-0.79%)
Nov 13, 2012 7.899 7.911 7.862 7.893 164,617 -0.03(-0.41%)
Nov 12, 2012 7.882 7.960 7.882 7.925 165,397 +0.03(+0.39%)
Nov 09, 2012 7.919 7.935 7.876 7.894 115,883 +0.04(+0.47%)
Nov 08, 2012 7.913 7.919 7.845 7.857 142,168 -0.01(-0.08%)
Nov 07, 2012 7.777 7.907 7.777 7.864 213,258 +0.10(+1.27%)
Nov 06, 2012 7.796 7.826 7.721 7.765 153,848 -0.02(-0.32%)
Nov 05, 2012 7.845 7.845 7.740 7.789 129,593 -0.03(-0.39%)
Nov 02, 2012 7.919 7.919 7.759 7.820 83,902 -0.04(-0.47%)
Nov 01, 2012 7.851 7.938 7.826 7.857 135,596 +0.07(+0.87%)
Oct 31, 2012 7.777 7.796 7.697 7.789 192,186 -0.04(-0.47%)
Oct 26, 2012 7.709 7.826 7.826 7.826 124,328 +0.09(+1.12%)
Oct 25, 2012 7.820 7.833 7.721 7.740 229,887 -0.11(-1.42%)
Oct 24, 2012 7.944 7.999 7.802 7.851 308,853 -0.12(-1.55%)
Oct 23, 2012 7.931 7.993 7.920 7.975 105,836 +0.11(+1.41%)
Oct 19, 2012 7.857 7.888 7.826 7.864 48,112 +0.02(+0.24%)
Oct 18, 2012 7.839 7.864 7.802 7.845 47,758 +0.04(+0.47%)
Oct 17, 2012 7.901 7.901 7.777 7.808 68,147 -0.08(-1.02%)
Oct 16, 2012 7.888 7.907 7.845 7.888 70,443 +0.01(+0.16%)
Oct 15, 2012 7.845 7.882 7.802 7.876 103,069 +0.12(+1.51%)
Oct 12, 2012 7.802 7.876 7.740 7.759 136,206 -0.04(-0.48%)
Oct 11, 2012 7.820 7.882 7.789 7.796 146,190 -0.05(-0.65%)
Oct 10, 2012 7.926 7.938 7.822 7.846 96,599 -0.06(-0.70%)
Oct 09, 2012 8.025 8.025 7.902 7.902 113,140 -0.09(-1.15%)
Oct 08, 2012 7.932 8.111 7.932 7.994 129,809 +0.02(+0.31%)
Oct 05, 2012 8.111 8.160 7.938 7.969 165,027 -0.15(-1.82%)
Oct 04, 2012 8.135 8.135 8.017 8.117 95,362 +0.02(+0.30%)
Oct 03, 2012 8.086 8.129 8.055 8.092 104,861 +0.02(+0.30%)
Oct 02, 2012 8.111 8.148 8.025 8.068 90,447 -0.01(-0.15%)
Oct 01, 2012 8.055 8.111 8.043 8.080 91,226 +0.05(+0.61%)
Sep 28, 2012 8.037 8.055 7.994 8.031 84,762 -0.01(-0.08%)
Sep 27, 2012 8.018 8.037 7.945 8.037 77,618 +0.07(+0.85%)
Sep 26, 2012 8.043 8.061 7.969 7.969 115,204 +0.00(+0.00%)
Sep 25, 2012 7.963 8.037 7.938 7.969 150,341 +0.05(+0.62%)
Sep 24, 2012 7.975 7.982 7.865 7.920 120,269 -0.01(-0.16%)
Sep 21, 2012 7.957 7.988 7.889 7.932 84,305 +0.01(+0.16%)
Sep 20, 2012 7.828 7.920 7.766 7.920 155,018 +0.13(+1.66%)
Sep 19, 2012 7.754 7.791 7.711 7.791 102,187 +0.07(+0.96%)
Sep 18, 2012 7.766 7.785 7.680 7.717 60,914 +0.00(+0.00%)
Sep 17, 2012 7.717 7.766 7.711 7.717 97,178 -0.05(-0.63%)
Sep 14, 2012 7.699 7.834 7.699 7.766 145,977 +0.02(+0.24%)
Sep 13, 2012 7.674 7.754 7.643 7.748 121,053 +0.04(+0.56%)
Sep 12, 2012 7.637 7.711 7.637 7.705 39,239 +0.04(+0.55%)
Sep 11, 2012 7.596 7.663 7.571 7.663 86,128 +0.07(+0.89%)
Sep 10, 2012 7.596 7.614 7.577 7.596 68,805 +0.01(+0.08%)
Sep 07, 2012 7.553 7.596 7.504 7.590 128,092 +0.06(+0.73%)
Sep 06, 2012 7.541 7.541 7.485 7.534 82,536 +0.02(+0.33%)
Sep 05, 2012 7.528 7.528 7.455 7.510 117,918 -0.01(-0.08%)
Sep 04, 2012 7.547 7.547 7.498 7.516 97,397 -0.01(-0.16%)
Aug 31, 2012 7.443 7.528 7.443 7.528 105,935 +0.09(+1.15%)
Aug 30, 2012 7.492 7.492 7.443 7.443 82,740 -0.01(-0.16%)
Aug 29, 2012 7.479 7.516 7.443 7.455 94,487 +0.06(+0.83%)
Aug 27, 2012 7.443 7.443 7.339 7.394 64,983 +0.01(+0.07%)
Aug 24, 2012 7.437 7.437 7.383 7.388 57,239 -0.04(-0.57%)
Aug 23, 2012 7.467 7.528 7.381 7.430 166,418 -0.03(-0.41%)
Aug 22, 2012 7.504 7.504 7.381 7.461 103,981 -0.04(-0.57%)
Aug 21, 2012 7.547 7.565 7.479 7.504 126,845 -0.08(-1.05%)
Aug 20, 2012 7.553 7.583 7.498 7.583 100,179 +0.05(+0.65%)
Aug 17, 2012 7.559 7.577 7.498 7.534 58,071 +0.02(+0.24%)
Aug 16, 2012 7.553 7.583 7.504 7.516 105,442 +0.03(+0.41%)
Aug 15, 2012 7.455 7.502 7.443 7.485 102,104 +0.07(+0.99%)
Aug 14, 2012 7.406 7.473 7.381 7.412 170,821 -0.04(-0.57%)
Aug 13, 2012 7.492 7.492 7.412 7.455 148,338 -0.01(-0.18%)
Aug 10, 2012 7.560 7.590 7.444 7.468 143,373 -0.07(-0.89%)
Aug 09, 2012 7.554 7.572 7.474 7.535 106,856 -0.02(-0.24%)
Aug 08, 2012 7.554 7.602 7.523 7.554 128,420 -0.01(-0.08%)
Aug 07, 2012 7.615 7.627 7.529 7.560 192,064 -0.07(-0.88%)
Aug 06, 2012 7.633 7.645 7.566 7.627 105,572 +0.04(+0.48%)
Aug 03, 2012 7.663 7.663 7.554 7.590 131,002 -0.01(-0.12%)
Aug 02, 2012 7.657 7.712 7.596 7.599 127,929 -0.08(-0.99%)
Aug 01, 2012 7.736 7.755 7.669 7.675 98,150 +0.01(+0.13%)
Jul 31, 2012 7.755 7.761 7.663 7.665 100,654 -0.04(-0.53%)
Jul 30, 2012 7.797 7.797 7.669 7.706 111,152 -0.03(-0.43%)
Jul 27, 2012 7.755 7.816 7.730 7.739 70,844 +0.02(+0.20%)
Jul 26, 2012 7.773 7.779 7.621 7.724 120,739 -0.01(-0.08%)
Jul 25, 2012 7.718 7.730 7.682 7.730 116,434 +0.09(+1.20%)
Jul 24, 2012 7.688 7.730 7.615 7.639 137,325 +0.04(+0.48%)
Jul 23, 2012 7.602 7.675 7.590 7.602 88,716 +0.02(+0.24%)
Jul 20, 2012 7.627 7.651 7.584 7.584 76,966 -0.01(-0.16%)
Jul 19, 2012 7.675 7.675 7.560 7.596 120,957 -0.02(-0.24%)
Jul 18, 2012 7.608 7.621 7.572 7.615 122,402 +0.06(+0.81%)
Jul 17, 2012 7.468 7.584 7.462 7.554 102,313 +0.13(+1.72%)
Jul 16, 2012 7.602 7.602 7.401 7.426 125,150 -0.14(-1.85%)
Jul 13, 2012 7.584 7.627 7.548 7.566 101,936 -0.01(-0.08%)
Jul 12, 2012 7.584 7.590 7.518 7.572 110,349 -0.00(-0.02%)
Jul 11, 2012 7.555 7.591 7.525 7.573 124,238 +0.06(+0.81%)
Jul 10, 2012 7.537 7.537 7.488 7.513 105,227 +0.02(+0.24%)
Jul 09, 2012 7.422 7.494 7.409 7.494 102,027 +0.08(+1.15%)
Jul 06, 2012 7.379 7.409 7.318 7.409 83,778 +0.05(+0.74%)
Jul 05, 2012 7.361 7.380 7.318 7.355 133,379 +0.02(+0.25%)
Jul 03, 2012 7.325 7.337 7.264 7.337 128,468 +0.05(+0.67%)
Jul 02, 2012 7.228 7.300 7.224 7.288 213,972 +0.07(+0.92%)
Jun 29, 2012 7.258 7.258 7.203 7.221 105,669 +0.01(+0.08%)
Jun 28, 2012 7.215 7.228 7.191 7.215 82,281 +0.02(+0.34%)
Jun 27, 2012 7.215 7.234 7.185 7.191 186,423 +0.03(+0.43%)
Jun 26, 2012 7.228 7.228 7.143 7.160 123,225 -0.03(-0.47%)
Jun 25, 2012 7.179 7.209 7.179 7.194 100,728 +0.00(+0.04%)
Jun 22, 2012 7.240 7.240 7.179 7.191 92,277 -0.01(-0.17%)
Jun 21, 2012 7.215 7.215 7.155 7.203 110,821 +0.03(+0.42%)
Jun 20, 2012 7.191 7.191 7.143 7.173 119,856 +0.03(+0.42%)
Jun 19, 2012 7.203 7.203 7.106 7.143 148,274 -0.02(-0.25%)
Jun 18, 2012 7.161 7.173 7.143 7.161 77,417 +0.03(+0.43%)
Jun 15, 2012 7.149 7.161 7.094 7.131 99,428 -0.04(-0.51%)
Jun 14, 2012 7.155 7.167 7.134 7.167 124,757 +0.02(+0.34%)
Jun 13, 2012 7.143 7.143 7.118 7.143 68,998 +0.01(+0.15%)
Jun 12, 2012 7.138 7.144 7.126 7.132 102,562 -0.00(-0.00%)
Jun 11, 2012 7.150 7.156 7.126 7.132 55,505 -0.02(-0.25%)
Jun 08, 2012 7.096 7.150 7.089 7.150 80,716 +0.02(+0.34%)
Jun 07, 2012 7.114 7.126 7.071 7.126 125,891 +0.01(+0.08%)
Jun 06, 2012 7.138 7.138 7.035 7.120 147,732 +0.00(+0.00%)
Jun 05, 2012 7.150 7.150 7.096 7.120 104,928 +0.00(+0.00%)
Jun 04, 2012 7.126 7.156 7.120 7.120 75,782 +0.00(+0.00%)
Jun 01, 2012 7.150 7.162 7.120 7.120 65,113 -0.02(-0.34%)
May 31, 2012 7.120 7.162 7.102 7.144 89,226 +0.04(+0.51%)
May 30, 2012 7.120 7.126 7.077 7.108 79,673 +0.01(+0.17%)
May 29, 2012 7.132 7.138 7.083 7.096 82,217 -0.03(-0.42%)
May 25, 2012 7.132 7.136 7.102 7.126 53,339 +0.02(+0.34%)
May 24, 2012 7.120 7.132 7.078 7.102 87,123 -0.02(-0.34%)
May 23, 2012 7.138 7.138 7.096 7.126 45,578 +0.00(+0.00%)
May 22, 2012 7.096 7.126 7.047 7.126 130,721 +0.07(+1.03%)
May 21, 2012 7.053 7.071 7.017 7.053 64,158 +0.04(+0.52%)
May 18, 2012 7.065 7.083 7.011 7.017 81,044 -0.05(-0.68%)
May 17, 2012 7.114 7.114 7.065 7.065 60,028 -0.05(-0.68%)
May 16, 2012 7.150 7.150 7.102 7.114 87,156 -0.01(-0.17%)
May 15, 2012 7.150 7.162 7.126 7.126 82,536 +0.01(+0.17%)
May 14, 2012 7.138 7.174 7.108 7.114 91,454 -0.03(-0.42%)
May 11, 2012 7.138 7.144 7.114 7.144 34,420 +0.02(+0.32%)
May 10, 2012 7.145 7.145 7.115 7.121 52,126 -0.01(-0.08%)
May 09, 2012 7.115 7.127 7.085 7.127 49,932 +0.02(+0.25%)
May 08, 2012 7.085 7.115 7.067 7.109 97,246 +0.04(+0.59%)
May 07, 2012 7.091 7.097 7.061 7.067 82,438 +0.00(+0.00%)
May 04, 2012 7.067 7.079 7.055 7.067 91,261 -0.01(-0.08%)
May 03, 2012 7.091 7.091 7.057 7.073 71,696 -0.01(-0.08%)
May 02, 2012 7.043 7.091 7.031 7.079 91,524 +0.03(+0.43%)
May 01, 2012 7.043 7.067 7.020 7.049 136,410 +0.05(+0.69%)
Apr 30, 2012 7.049 7.049 7.001 7.001 45,272 -0.01(-0.17%)
Apr 27, 2012 7.061 7.061 7.007 7.013 99,553 -0.01(-0.17%)
Apr 26, 2012 7.007 7.055 7.001 7.025 70,375 +0.01(+0.17%)
Apr 25, 2012 7.013 7.013 6.971 7.013 93,223 +0.01(+0.17%)
Apr 24, 2012 7.031 7.031 6.977 7.001 40,532 +0.00(+0.00%)
Apr 23, 2012 6.983 7.019 6.976 7.001 60,851 +0.04(+0.52%)
Apr 20, 2012 7.037 7.037 6.935 6.965 107,435 -0.04(-0.60%)
Apr 19, 2012 6.995 7.013 6.941 7.007 81,406 +0.02(+0.34%)
Apr 18, 2012 7.001 7.007 6.971 6.983 44,196 -0.02(-0.26%)
Apr 17, 2012 6.977 7.001 6.947 7.001 90,271 +0.02(+0.34%)
Apr 16, 2012 6.923 6.989 6.923 6.977 60,078 +0.01(+0.17%)
Apr 13, 2012 6.953 6.971 6.914 6.965 57,763 +0.05(+0.69%)
Apr 12, 2012 6.977 6.977 6.881 6.917 95,153 -0.03(-0.36%)
Apr 11, 2012 6.990 7.020 6.900 6.942 133,525 +0.01(+0.17%)
Apr 10, 2012 6.906 6.972 6.906 6.930 123,989 +0.04(+0.52%)
Apr 09, 2012 6.828 6.942 6.828 6.894 74,792 +0.04(+0.52%)
Apr 05, 2012 6.858 6.912 6.846 6.858 61,121 -0.02(-0.26%)
Apr 04, 2012 6.775 6.900 6.775 6.876 146,854 +0.09(+1.32%)
Apr 03, 2012 6.840 6.840 6.781 6.787 124,165 -0.02(-0.26%)
Apr 02, 2012 6.822 6.900 6.805 6.805 109,503 -0.01(-0.09%)
Mar 30, 2012 6.858 6.870 6.811 6.811 66,128 -0.01(-0.18%)
Mar 29, 2012 6.912 6.912 6.811 6.822 67,541 -0.06(-0.87%)
Mar 28, 2012 6.811 6.894 6.785 6.882 108,747 +0.11(+1.68%)
Mar 27, 2012 6.721 6.769 6.655 6.769 121,381 +0.07(+0.98%)
Mar 26, 2012 6.840 6.840 6.697 6.703 118,209 -0.08(-1.15%)
Mar 23, 2012 6.816 6.816 6.763 6.781 91,320 +0.01(+0.09%)
Mar 22, 2012 6.805 6.846 6.769 6.775 85,351 -0.06(-0.87%)
Mar 21, 2012 6.769 6.834 6.769 6.834 123,120 +0.07(+0.97%)
Mar 20, 2012 6.655 6.799 6.655 6.769 174,278 +0.10(+1.43%)
Mar 19, 2012 6.572 6.739 6.524 6.673 302,567 +0.03(+0.45%)
Mar 16, 2012 6.787 6.787 6.560 6.643 467,259 -0.16(-2.29%)
Mar 15, 2012 6.948 6.948 6.793 6.799 253,919 -0.15(-2.15%)
Mar 14, 2012 7.151 7.151 6.912 6.948 210,765 -0.24(-3.32%)
Mar 13, 2012 7.151 7.199 7.127 7.187 60,668 +0.03(+0.48%)
Mar 12, 2012 7.140 7.170 7.128 7.152 55,761 -0.03(-0.41%)
Mar 09, 2012 7.134 7.182 7.134 7.182 31,715 +0.02(+0.25%)
Mar 08, 2012 7.140 7.182 7.128 7.164 97,199 +0.02(+0.33%)
Mar 07, 2012 7.099 7.146 7.098 7.140 152,052 +0.07(+0.92%)
Mar 06, 2012 7.063 7.105 7.051 7.075 95,554 -0.04(-0.58%)
Mar 05, 2012 7.122 7.128 7.093 7.117 70,497 -0.04(-0.50%)
Mar 02, 2012 7.111 7.152 7.090 7.152 92,635 +0.03(+0.42%)
Mar 01, 2012 7.122 7.182 7.099 7.122 105,508 -0.01(-0.17%)
Feb 29, 2012 7.158 7.164 7.105 7.134 114,939 -0.03(-0.42%)
Feb 28, 2012 7.122 7.188 7.069 7.165 156,104 +0.02(+0.34%)
Feb 27, 2012 7.093 7.140 7.069 7.140 102,704 +0.04(+0.59%)
Feb 24, 2012 7.075 7.099 7.027 7.099 111,539 +0.07(+0.93%)
Feb 23, 2012 7.069 7.105 7.015 7.033 73,533 -0.03(-0.42%)
Feb 22, 2012 7.075 7.093 7.033 7.063 153,512 -0.05(-0.67%)
Feb 21, 2012 7.015 7.155 7.015 7.111 100,571 +0.08(+1.18%)
Feb 17, 2012 7.021 7.075 6.998 7.027 112,525 -0.02(-0.25%)
Feb 16, 2012 7.206 7.206 7.045 7.045 115,356 -0.19(-2.63%)
Feb 15, 2012 7.182 7.235 7.169 7.235 109,400 +0.05(+0.75%)
Feb 14, 2012 7.212 7.235 7.152 7.182 142,594 -0.05(-0.74%)
Feb 13, 2012 7.170 7.235 7.152 7.235 108,602 +0.07(+0.97%)
Feb 10, 2012 7.142 7.195 7.142 7.166 90,446 -0.03(-0.41%)
Feb 09, 2012 7.207 7.219 7.148 7.195 88,217 +0.02(+0.25%)
Feb 08, 2012 7.089 7.178 7.059 7.178 169,726 +0.08(+1.08%)
Feb 07, 2012 7.065 7.113 7.065 7.101 114,248 +0.01(+0.17%)
Feb 06, 2012 7.101 7.119 7.065 7.089 100,217 -0.05(-0.66%)
Feb 03, 2012 7.184 7.190 7.124 7.136 93,863 -0.02(-0.25%)
Feb 02, 2012 7.136 7.184 7.136 7.154 81,384 -0.02(-0.33%)
Feb 01, 2012 7.154 7.219 7.142 7.178 141,114 +0.05(+0.66%)
Jan 31, 2012 7.154 7.154 7.071 7.130 228,322 +0.01(+0.17%)
Jan 30, 2012 7.006 7.124 7.006 7.119 150,420 +0.10(+1.43%)
Jan 27, 2012 7.036 7.065 7.000 7.018 143,027 -0.02(-0.25%)
Jan 26, 2012 6.888 7.036 6.888 7.036 307,596 +0.15(+2.15%)
Jan 25, 2012 6.858 6.917 6.858 6.888 125,625 +0.02(+0.34%)
Jan 24, 2012 6.852 6.894 6.852 6.864 104,077 -0.03(-0.43%)
Jan 23, 2012 6.906 6.923 6.870 6.894 134,923 -0.01(-0.09%)
Jan 20, 2012 6.917 6.941 6.870 6.900 124,365 -0.05(-0.77%)
Jan 19, 2012 6.911 6.953 6.911 6.953 100,930 +0.04(+0.60%)
Jan 18, 2012 6.876 6.923 6.858 6.911 81,861 +0.03(+0.43%)
Jan 17, 2012 6.876 6.894 6.823 6.882 210,667 +0.01(+0.09%)
Jan 13, 2012 6.882 6.900 6.852 6.876 191,280 +0.00(+0.00%)
Jan 12, 2012 6.823 6.882 6.823 6.876 148,874 +0.02(+0.26%)
Jan 11, 2012 6.811 6.858 6.793 6.858 95,593 +0.03(+0.41%)
Jan 10, 2012 6.813 6.830 6.760 6.830 104,684 +0.04(+0.52%)
Jan 09, 2012 6.813 6.866 6.772 6.795 178,541 +0.02(+0.35%)
Jan 06, 2012 6.730 6.795 6.683 6.772 158,364 +0.02(+0.35%)
Jan 05, 2012 6.789 6.813 6.695 6.748 189,135 -0.02(-0.26%)
Jan 04, 2012 6.919 6.936 6.748 6.766 143,544 -0.09(-1.29%)
Dec 30, 2011 6.883 6.907 6.777 6.854 107,833 -0.01(-0.17%)
Dec 29, 2011 6.919 6.948 6.848 6.866 117,817 -0.02(-0.26%)
Dec 28, 2011 6.819 6.889 6.807 6.883 62,031 +0.09(+1.39%)
Dec 27, 2011 6.872 6.889 6.777 6.789 139,796 -0.05(-0.80%)
Dec 23, 2011 6.772 6.866 6.736 6.844 109,634 +0.14(+2.04%)
Dec 21, 2011 6.683 6.754 6.677 6.707 144,213 +0.03(+0.44%)
Dec 20, 2011 6.630 6.689 6.613 6.677 80,162 +0.08(+1.25%)
Dec 19, 2011 6.613 6.630 6.595 6.595 87,917 +0.00(+0.00%)
Dec 16, 2011 6.607 6.624 6.565 6.595 54,189 +0.03(+0.45%)
Dec 15, 2011 6.624 6.636 6.560 6.565 79,765 -0.09(-1.33%)
Dec 14, 2011 6.613 6.660 6.613 6.654 81,285 +0.04(+0.53%)
Dec 13, 2011 6.648 6.666 6.601 6.618 48,104 -0.03(-0.47%)
Dec 12, 2011 6.714 6.714 6.591 6.650 103,338 -0.03(-0.44%)
Dec 09, 2011 6.626 6.714 6.556 6.679 131,324 +0.11(+1.69%)
Dec 08, 2011 6.667 6.685 6.556 6.568 157,649 -0.10(-1.49%)
Dec 07, 2011 6.609 6.673 6.597 6.667 75,861 +0.06(+0.89%)
Dec 06, 2011 6.527 6.614 6.527 6.609 110,075 +0.04(+0.62%)
Dec 05, 2011 6.532 6.568 6.486 6.568 83,339 +0.06(+0.90%)
Dec 02, 2011 6.480 6.515 6.462 6.509 60,706 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.