Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 7.829 7.843 7.808 7.815 104,859 -0.01(-0.09%)
Nov 26, 2014 7.808 7.822 7.822 7.822 145,309 +0.03(+0.36%)
Nov 25, 2014 7.773 7.829 7.766 7.794 361,228 +0.02(+0.27%)
Nov 24, 2014 7.745 7.808 7.745 7.773 691,047 -0.07(-0.90%)
Nov 21, 2014 7.872 7.963 7.829 7.843 1,458,059 -0.13(-1.59%)
Nov 20, 2014 8.048 8.058 7.970 7.970 78,214 -0.06(-0.70%)
Nov 19, 2014 8.104 8.117 8.021 8.027 123,233 -0.07(-0.87%)
Nov 18, 2014 8.069 8.111 8.069 8.097 47,317 +0.03(+0.35%)
Nov 17, 2014 8.196 8.217 8.069 8.069 49,231 -0.11(-1.29%)
Nov 14, 2014 8.069 8.231 8.069 8.175 299,964 +0.11(+1.31%)
Nov 13, 2014 8.125 8.132 8.041 8.069 132,495 -0.04(-0.43%)
Nov 12, 2014 8.125 8.146 8.090 8.104 65,829 +0.00(+0.00%)
Nov 11, 2014 8.111 8.139 8.083 8.104 113,028 -0.01(-0.17%)
Nov 10, 2014 8.069 8.132 8.069 8.118 167,615 +0.01(+0.17%)
Nov 07, 2014 8.027 8.118 7.971 8.104 261,359 +0.08(+0.96%)
Nov 06, 2014 8.006 8.027 7.950 8.027 68,420 +0.02(+0.26%)
Nov 05, 2014 7.943 8.006 7.930 8.006 58,760 +0.05(+0.62%)
Nov 04, 2014 7.893 7.957 7.886 7.957 123,301 +0.06(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.