Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Municipal Partners Fund Inc. (NY: MNP )

10.58 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 10.51 10.51 10.45 10.51 44,829 +0.07(+0.66%)
Nov 29, 2012 10.48 10.48 10.42 10.44 33,572 +0.03(+0.28%)
Nov 28, 2012 10.36 10.41 10.34 10.41 47,801 +0.11(+1.06%)
Nov 27, 2012 10.30 10.31 10.26 10.30 65,238 +0.07(+0.73%)
Nov 26, 2012 10.25 10.30 10.18 10.23 22,566 -0.05(-0.50%)
Nov 23, 2012 10.24 10.31 10.24 10.28 27,807 +0.12(+1.13%)
Nov 21, 2012 10.19 10.20 10.15 10.16 61,490 +0.03(+0.28%)
Nov 20, 2012 10.31 10.31 10.12 10.13 81,219 -0.02(-0.23%)
Nov 19, 2012 10.23 10.29 10.16 10.16 119,109 -0.06(-0.62%)
Nov 16, 2012 10.17 10.26 10.12 10.22 17,483 +0.18(+1.83%)
Nov 15, 2012 10.19 10.25 10.02 10.04 43,299 -0.19(-1.85%)
Nov 14, 2012 10.25 10.25 10.16 10.23 54,130 +0.00(+0.00%)
Nov 13, 2012 10.27 10.37 10.17 10.23 32,568 -0.04(-0.39%)
Nov 12, 2012 10.41 10.45 10.27 10.27 29,814 -0.13(-1.22%)
Nov 09, 2012 10.41 10.41 10.33 10.39 28,815 +0.02(+0.22%)
Nov 08, 2012 10.43 10.43 10.30 10.37 46,615 +0.02(+0.17%)
Nov 07, 2012 10.28 10.37 10.22 10.35 46,918 +0.13(+1.29%)
Nov 06, 2012 10.15 10.23 10.13 10.22 37,231 +0.16(+1.60%)
Nov 05, 2012 10.24 10.24 9.984 10.06 52,392 -0.07(-0.68%)
Nov 02, 2012 10.42 10.42 10.13 10.13 45,025 -0.25(-2.43%)
Nov 01, 2012 10.44 10.44 10.17 10.38 79,194 +0.06(+0.56%)
Oct 31, 2012 10.37 10.41 10.26 10.32 41,501 +0.06(+0.56%)
Oct 26, 2012 10.33 10.27 10.27 10.27 50,509 +0.03(+0.28%)
Oct 25, 2012 10.25 10.27 10.13 10.24 47,447 -0.01(-0.11%)
Oct 24, 2012 10.24 10.30 10.16 10.25 65,262 +0.07(+0.68%)
Oct 23, 2012 10.11 10.21 10.11 10.18 39,059 +0.01(+0.06%)
Oct 19, 2012 10.33 10.33 10.15 10.17 36,081 -0.05(-0.45%)
Oct 18, 2012 10.29 10.29 10.20 10.22 34,985 +0.04(+0.39%)
Oct 17, 2012 10.14 10.20 10.08 10.18 31,579 +0.12(+1.20%)
Oct 16, 2012 10.18 10.18 10.02 10.06 51,381 +0.01(+0.11%)
Oct 15, 2012 10.17 10.17 10.04 10.05 28,720 +0.04(+0.41%)
Oct 12, 2012 9.996 10.06 9.945 10.01 45,991 +0.06(+0.57%)
Oct 11, 2012 9.922 10.02 9.922 9.950 27,901 +0.02(+0.23%)
Oct 10, 2012 10.02 10.04 9.928 9.928 37,465 -0.06(-0.63%)
Oct 09, 2012 10.09 10.09 9.990 9.990 17,602 -0.08(-0.80%)
Oct 08, 2012 9.956 10.16 9.956 10.07 58,327 +0.09(+0.92%)
Oct 05, 2012 9.962 10.05 9.962 9.979 25,231 -0.02(-0.23%)
Oct 04, 2012 10.10 10.11 9.985 10.00 42,555 -0.07(-0.68%)
Oct 03, 2012 10.10 10.10 10.04 10.07 34,758 -0.01(-0.11%)
Oct 02, 2012 10.09 10.09 10.03 10.08 29,407 -0.02(-0.17%)
Oct 01, 2012 10.01 10.12 9.990 10.10 29,960 +0.11(+1.09%)
Sep 28, 2012 9.990 9.996 9.950 9.990 18,646 +0.05(+0.52%)
Sep 27, 2012 9.922 9.956 9.899 9.939 12,387 +0.02(+0.17%)
Sep 26, 2012 9.928 9.968 9.876 9.922 55,770 +0.01(+0.06%)
Sep 25, 2012 9.847 9.916 9.842 9.916 30,133 +0.03(+0.35%)
Sep 24, 2012 9.847 9.905 9.847 9.882 24,032 +0.06(+0.64%)
Sep 21, 2012 9.745 9.825 9.745 9.819 39,137 +0.10(+1.00%)
Sep 20, 2012 9.670 9.722 9.670 9.722 23,743 +0.03(+0.30%)
Sep 19, 2012 9.664 9.710 9.619 9.693 26,646 +0.07(+0.77%)
Sep 18, 2012 9.590 9.619 9.562 9.619 20,007 +0.06(+0.66%)
Sep 17, 2012 9.607 9.607 9.539 9.556 16,641 -0.05(-0.53%)
Sep 14, 2012 9.676 9.681 9.607 9.607 28,967 -0.03(-0.30%)
Sep 13, 2012 9.647 9.659 9.602 9.636 23,847 +0.01(+0.12%)
Sep 12, 2012 9.579 9.630 9.579 9.624 54,099 +0.03(+0.35%)
Sep 11, 2012 9.556 9.602 9.545 9.590 56,146 +0.03(+0.36%)
Sep 10, 2012 9.442 9.556 9.442 9.556 35,069 +0.06(+0.60%)
Sep 07, 2012 9.442 9.505 9.431 9.499 72,859 +0.08(+0.85%)
Sep 06, 2012 9.613 9.640 9.277 9.419 114,916 -0.19(-2.01%)
Sep 05, 2012 9.664 9.664 9.585 9.613 16,161 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.