Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Municipal Partners Fund Inc. (NY: MNP )

10.58 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 8.230 8.230 8.169 8.181 29,340 -0.01(-0.07%)
Nov 27, 2013 8.163 8.218 8.163 8.187 32,989 +0.01(+0.07%)
Nov 26, 2013 8.175 8.218 8.175 8.181 61,027 -0.02(-0.30%)
Nov 25, 2013 8.156 8.291 8.156 8.205 80,540 +0.00(+0.00%)
Nov 22, 2013 8.187 8.248 8.187 8.205 109,003 -0.02(-0.22%)
Nov 21, 2013 8.297 8.297 8.224 8.224 40,177 -0.03(-0.37%)
Nov 20, 2013 8.309 8.309 8.254 8.254 43,128 -0.04(-0.52%)
Nov 19, 2013 8.261 8.316 8.249 8.297 28,113 +0.02(+0.29%)
Nov 18, 2013 8.297 8.303 8.255 8.273 32,693 +0.02(+0.30%)
Nov 15, 2013 8.279 8.279 8.218 8.249 22,523 -0.01(-0.07%)
Nov 14, 2013 8.200 8.297 8.200 8.255 27,191 +0.01(+0.07%)
Nov 12, 2013 8.255 8.285 8.212 8.249 71,714 -0.02(-0.29%)
Nov 11, 2013 8.261 8.291 8.236 8.273 91,622 -0.02(-0.22%)
Nov 08, 2013 8.364 8.364 8.230 8.291 42,575 -0.07(-0.87%)
Nov 07, 2013 8.358 8.376 8.328 8.364 46,125 +0.04(+0.51%)
Nov 06, 2013 8.376 8.376 8.297 8.322 91,857 -0.01(-0.07%)
Nov 05, 2013 8.328 8.328 8.261 8.328 33,299 +0.02(+0.29%)
Nov 04, 2013 8.267 8.352 8.267 8.303 48,384 -0.01(-0.15%)
Nov 01, 2013 8.437 8.456 8.273 8.316 65,504 -0.10(-1.16%)
Oct 31, 2013 8.376 8.443 8.358 8.413 32,430 +0.00(+0.00%)
Oct 30, 2013 8.492 8.492 8.346 8.413 61,711 -0.04(-0.50%)
Oct 29, 2013 8.474 8.492 8.425 8.456 32,016 +0.02(+0.22%)
Oct 28, 2013 8.437 8.498 8.425 8.437 30,372 -0.01(-0.14%)
Oct 25, 2013 8.474 8.498 8.419 8.449 42,846 +0.02(+0.22%)
Oct 24, 2013 8.352 8.474 8.352 8.431 42,166 +0.05(+0.65%)
Oct 23, 2013 8.389 8.419 8.291 8.376 58,421 +0.04(+0.44%)
Oct 22, 2013 8.346 8.352 8.318 8.340 30,536 +0.06(+0.74%)
Oct 21, 2013 8.370 8.370 8.261 8.279 27,344 -0.07(-0.87%)
Oct 18, 2013 8.401 8.401 8.297 8.352 52,893 -0.01(-0.15%)
Oct 17, 2013 8.163 8.370 8.163 8.364 47,398 +0.18(+2.16%)
Oct 16, 2013 8.194 8.218 8.139 8.188 50,658 +0.04(+0.45%)
Oct 15, 2013 8.206 8.224 8.151 8.151 43,610 -0.05(-0.66%)
Oct 14, 2013 8.206 8.248 8.163 8.206 60,754 +0.02(+0.22%)
Oct 11, 2013 8.218 8.248 8.175 8.187 37,230 -0.02(-0.29%)
Oct 10, 2013 8.315 8.315 8.212 8.212 34,226 -0.07(-0.80%)
Oct 09, 2013 8.284 8.333 8.224 8.278 66,220 +0.03(+0.37%)
Oct 08, 2013 8.290 8.290 8.224 8.248 17,626 +0.01(+0.15%)
Oct 07, 2013 8.339 8.344 8.236 8.236 40,012 -0.11(-1.31%)
Oct 04, 2013 8.278 8.369 8.278 8.345 55,762 +0.05(+0.58%)
Oct 03, 2013 8.363 8.363 8.296 8.296 44,758 -0.07(-0.80%)
Oct 02, 2013 8.351 8.363 8.327 8.363 35,263 -0.01(-0.14%)
Oct 01, 2013 8.387 8.387 8.333 8.375 20,573 -0.01(-0.07%)
Sep 27, 2013 8.369 8.381 8.321 8.381 45,513 +0.01(+0.07%)
Sep 26, 2013 8.327 8.387 8.327 8.375 43,581 -0.01(-0.07%)
Sep 25, 2013 8.381 8.381 8.357 8.381 28,296 +0.02(+0.22%)
Sep 24, 2013 8.357 8.363 8.278 8.363 69,551 +0.05(+0.66%)
Sep 23, 2013 8.327 8.357 8.278 8.309 23,154 +0.01(+0.15%)
Sep 20, 2013 8.248 8.327 8.236 8.296 52,116 +0.01(+0.07%)
Sep 19, 2013 8.303 8.351 8.254 8.290 87,355 -0.06(-0.73%)
Sep 18, 2013 8.115 8.351 8.078 8.351 84,479 +0.27(+3.30%)
Sep 17, 2013 8.018 8.090 7.976 8.085 105,035 +0.11(+1.36%)
Sep 16, 2013 7.946 7.982 7.874 7.976 98,392 +0.10(+1.30%)
Sep 13, 2013 7.838 7.880 7.838 7.874 63,838 +0.02(+0.31%)
Sep 12, 2013 7.862 7.880 7.813 7.850 67,011 +0.01(+0.08%)
Sep 11, 2013 7.850 7.850 7.825 7.843 59,843 -0.04(-0.54%)
Sep 10, 2013 7.904 7.904 7.844 7.886 42,768 +0.01(+0.15%)
Sep 09, 2013 7.910 7.910 7.856 7.874 59,396 -0.02(-0.31%)
Sep 06, 2013 7.868 7.898 7.825 7.898 69,580 +0.04(+0.54%)
Sep 05, 2013 7.892 7.898 7.832 7.856 81,500 -0.07(-0.91%)
Sep 04, 2013 7.880 7.928 7.874 7.928 51,088 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.