Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emagin Corp (NY: EMAN )

2.070 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.240 4.240 4.080 4.200 156,364 +0.23(+5.79%)
Nov 29, 2011 4.050 4.090 3.950 3.970 104,365 -0.10(-2.46%)
Nov 28, 2011 3.910 4.100 3.780 4.070 166,960 +0.37(+10.00%)
Nov 25, 2011 3.760 3.860 3.700 3.700 58,530 -0.08(-2.12%)
Nov 23, 2011 3.980 4.010 3.710 3.780 156,002 -0.25(-6.20%)
Nov 22, 2011 3.900 4.100 3.900 4.030 139,105 +0.11(+2.81%)
Nov 21, 2011 4.180 4.180 3.900 3.920 197,046 -0.32(-7.55%)
Nov 18, 2011 4.180 4.340 4.180 4.240 52,564 +0.02(+0.47%)
Nov 17, 2011 4.350 4.380 4.180 4.220 101,070 -0.11(-2.54%)
Nov 16, 2011 4.480 4.520 4.270 4.330 152,598 -0.07(-1.59%)
Nov 15, 2011 4.110 4.430 4.060 4.400 192,025 +0.26(+6.28%)
Nov 14, 2011 4.760 4.760 4.100 4.140 256,318 -0.57(-12.10%)
Nov 11, 2011 4.590 4.940 4.500 4.710 332,238 +0.34(+7.78%)
Nov 10, 2011 4.280 4.420 4.110 4.370 173,669 +0.07(+1.63%)
Nov 09, 2011 4.380 4.590 4.290 4.300 309,839 -0.30(-6.52%)
Nov 08, 2011 4.150 4.680 4.060 4.600 249,982 +0.51(+12.47%)
Nov 07, 2011 3.970 4.130 3.930 4.090 85,604 +0.09(+2.25%)
Nov 04, 2011 3.980 4.010 3.900 4.000 30,006 -0.03(-0.74%)
Nov 03, 2011 4.010 4.030 3.860 4.030 79,038 +0.06(+1.51%)
Nov 02, 2011 4.110 4.110 3.850 3.970 96,760 +0.08(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.