Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emagin Corp (NY: EMAN )

2.070 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 2.440 2.460 2.410 2.410 3,434 -0.04(-1.63%)
Nov 26, 2014 2.400 2.450 2.450 2.450 8,100 +0.05(+2.08%)
Nov 25, 2014 2.420 2.430 2.400 2.400 23,775 -0.04(-1.64%)
Nov 24, 2014 2.410 2.480 2.410 2.440 4,636 +0.03(+1.24%)
Nov 21, 2014 2.480 2.480 2.400 2.410 14,371 +0.00(+0.00%)
Nov 20, 2014 2.400 2.490 2.400 2.410 19,853 +0.00(+0.00%)
Nov 19, 2014 2.420 2.470 2.410 2.410 12,393 -0.01(-0.41%)
Nov 18, 2014 2.500 2.500 2.420 2.420 15,388 -0.03(-1.22%)
Nov 17, 2014 2.530 2.540 2.400 2.450 93,954 -0.08(-3.16%)
Nov 14, 2014 2.600 2.700 2.500 2.530 74,719 -0.20(-7.33%)
Nov 13, 2014 2.650 2.780 2.650 2.730 64,832 +0.10(+3.80%)
Nov 12, 2014 2.710 2.730 2.630 2.630 33,513 -0.04(-1.64%)
Nov 11, 2014 2.568 2.740 2.568 2.674 59,247 +0.17(+6.96%)
Nov 10, 2014 2.520 2.540 2.500 2.500 45,437 -0.05(-1.96%)
Nov 07, 2014 2.610 2.670 2.500 2.550 13,249 -0.06(-2.30%)
Nov 06, 2014 2.620 2.710 2.600 2.610 7,932 -0.05(-1.88%)
Nov 05, 2014 2.660 2.710 2.650 2.660 5,220 +0.00(+0.00%)
Nov 04, 2014 2.690 2.740 2.630 2.660 35,075 +0.03(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.