Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphic Packaging Holding Company (NY: GPK )

27.29 -0.84 (-2.99%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 2.995 2.995 2.986 2.986 5,571 -0.05(-1.67%)
Nov 26, 2003 3.121 3.121 2.953 3.037 32,360 -0.08(-2.44%)
Nov 25, 2003 3.079 3.147 3.079 3.113 42,081 +0.03(+1.10%)
Nov 24, 2003 2.953 3.121 2.953 3.079 59,150 +0.12(+3.99%)
Nov 21, 2003 2.970 2.986 2.961 2.961 13,394 -0.04(-1.40%)
Nov 20, 2003 2.953 3.037 2.953 3.003 32,123 +0.05(+1.71%)
Nov 19, 2003 3.138 3.147 2.953 2.953 55,594 -0.20(-6.42%)
Nov 18, 2003 2.995 3.155 2.995 3.155 44,807 +0.17(+5.65%)
Nov 17, 2003 2.978 2.995 2.961 2.986 76,457 +0.02(+0.57%)
Nov 14, 2003 3.045 3.096 2.953 2.970 41,844 -0.03(-0.84%)
Nov 13, 2003 3.104 3.147 2.953 2.995 137,385 -0.13(-4.05%)
Nov 12, 2003 3.248 3.248 3.121 3.121 182,074 -0.04(-1.33%)
Nov 11, 2003 3.214 3.214 3.164 3.164 69,937 -0.04(-1.32%)
Nov 10, 2003 3.214 3.214 3.164 3.206 463,484 +0.02(+0.53%)
Nov 07, 2003 3.206 3.206 3.113 3.189 116,048 +0.00(+0.00%)
Nov 06, 2003 3.248 3.248 3.164 3.189 127,073 -0.06(-1.82%)
Nov 05, 2003 3.307 3.307 3.223 3.248 31,649 -0.02(-0.52%)
Nov 04, 2003 3.307 3.307 3.265 3.265 67,922 -0.03(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.