Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Rockwell Automation (NY: ROK )

199.51 UNCHANGED
Streaming Delayed Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 171.19 174.53 168.96 174.34 789,000 +2.57(+1.50%)
Nov 29, 2018 171.85 173.40 170.46 171.77 490,836 -0.89(-0.52%)
Nov 28, 2018 168.87 172.84 167.38 172.66 687,655 +4.39(+2.61%)
Nov 27, 2018 169.19 171.18 166.24 168.27 879,635 -1.57(-0.92%)
Nov 26, 2018 169.11 172.35 168.72 169.84 881,163 +2.53(+1.51%)
Nov 23, 2018 167.87 170.16 167.11 167.31 507,400 -2.36(-1.39%)
Nov 21, 2018 169.67 169.67 169.67 0 +1.44(+0.86%)
Nov 20, 2018 165.90 168.93 164.77 168.23 930,480 +0.19(+0.11%)
Nov 19, 2018 170.50 170.75 166.56 168.04 922,906 -3.56(-2.07%)
Nov 16, 2018 171.82 174.23 170.86 171.60 760,000 -1.10(-0.64%)
Nov 15, 2018 166.50 172.89 165.37 172.70 965,315 +5.59(+3.35%)
Nov 14, 2018 167.94 170.25 165.92 167.11 930,727 +0.16(+0.10%)
Nov 13, 2018 165.86 170.04 165.40 166.95 911,156 +0.98(+0.59%)
Nov 12, 2018 169.55 169.56 165.60 165.97 897,625 -3.30(-1.95%)
Nov 09, 2018 170.69 171.72 167.13 169.27 1,541,000 -3.03(-1.76%)
Nov 08, 2018 176.74 177.80 171.65 172.30 1,392,625 -6.67(-3.73%)
Nov 07, 2018 174.90 179.69 171.88 178.97 1,378,158 +1.90(+1.07%)
Nov 06, 2018 172.13 177.62 171.95 177.07 1,120,552 +4.04(+2.33%)
Nov 05, 2018 173.36 174.31 171.18 173.03 622,521 +0.56(+0.32%)
Nov 02, 2018 174.72 174.96 170.75 172.47 1,152,200 -0.89(-0.51%)
Nov 01, 2018 166.09 173.60 165.88 173.36 1,331,411 +8.63(+5.24%)
Oct 31, 2018 165.65 167.94 164.63 164.73 830,679 +0.97(+0.59%)
Oct 30, 2018 158.43 164.15 158.43 163.76 1,368,080 +5.04(+3.18%)
Oct 29, 2018 163.70 163.88 156.36 158.72 1,157,907 -2.60(-1.61%)
Oct 26, 2018 155.74 163.40 155.07 161.32 1,713,400 +3.83(+2.43%)
Oct 25, 2018 156.15 159.21 155.81 157.49 2,181,930 +3.40(+2.21%)
Oct 24, 2018 160.31 161.41 153.67 154.09 1,702,831 -6.48(-4.04%)
Oct 23, 2018 158.75 162.18 156.96 160.57 1,259,404 -2.65(-1.62%)
Oct 22, 2018 164.43 165.15 163.06 163.22 1,034,366 -0.48(-0.29%)
Oct 19, 2018 165.77 166.90 162.96 163.70 1,856,500 -2.55(-1.53%)
Oct 18, 2018 170.99 170.99 165.87 166.25 1,223,294 -5.27(-3.07%)
Oct 17, 2018 172.54 172.66 169.64 171.52 1,072,156 -0.95(-0.55%)
Oct 16, 2018 171.16 172.57 168.86 172.47 1,100,475 +3.45(+2.04%)
Oct 15, 2018 170.11 171.55 168.88 169.02 827,103 -3.77(-2.18%)
Oct 12, 2018 173.42 175.99 170.06 172.79 1,257,100 +2.19(+1.28%)
Oct 11, 2018 176.20 177.02 170.50 170.60 1,757,449 -5.43(-3.08%)
Oct 10, 2018 183.00 183.29 175.15 176.03 1,497,371 -7.35(-4.01%)
Oct 09, 2018 184.54 184.76 181.95 183.38 985,426 -1.71(-0.92%)
Oct 08, 2018 184.85 185.40 182.53 185.09 943,924 -0.60(-0.32%)
Oct 05, 2018 189.66 190.31 184.61 185.69 882,500 -3.88(-2.05%)
Oct 04, 2018 189.55 191.67 188.42 189.57 581,375 -0.32(-0.17%)
Oct 03, 2018 190.00 191.96 189.53 189.89 702,793 +0.34(+0.18%)
Oct 02, 2018 188.19 189.97 187.94 189.55 1,208,797 +1.54(+0.82%)
Oct 01, 2018 188.71 189.89 187.01 188.01 750,907 +0.49(+0.26%)
Sep 28, 2018 189.46 190.17 186.89 187.52 827,700 -1.95(-1.03%)
Sep 27, 2018 189.50 189.89 187.96 189.47 1,012,672 -0.87(-0.46%)
Sep 26, 2018 191.24 192.02 189.73 190.34 853,803 -1.27(-0.66%)
Sep 25, 2018 193.38 193.60 191.08 191.61 792,105 -1.57(-0.81%)
Sep 24, 2018 195.83 195.83 192.20 193.18 1,005,788 -3.29(-1.67%)
Sep 21, 2018 196.60 198.23 195.78 196.47 1,174,800 -0.48(-0.24%)
Sep 20, 2018 195.69 197.16 194.45 196.95 711,120 +2.32(+1.19%)
Sep 19, 2018 194.25 195.46 193.85 194.63 659,143 +0.56(+0.29%)
Sep 18, 2018 191.75 194.51 190.51 194.07 940,636 +2.62(+1.37%)
Sep 17, 2018 191.70 191.94 190.93 191.45 1,100,411 -0.15(-0.08%)
Sep 14, 2018 188.79 191.91 188.79 191.60 1,314,900 +3.23(+1.71%)
Sep 13, 2018 186.48 188.48 186.44 188.37 1,064,353 +3.02(+1.63%)
Sep 12, 2018 184.55 186.47 184.19 185.35 1,194,092 +0.86(+0.47%)
Sep 11, 2018 184.08 185.30 183.51 184.49 1,062,406 -0.20(-0.11%)
Sep 10, 2018 184.04 185.54 184.04 184.69 1,291,096 +1.19(+0.65%)
Sep 07, 2018 181.86 184.19 181.70 183.50 1,150,900 +1.41(+0.77%)
Sep 06, 2018 182.27 183.00 181.21 182.09 1,114,438 +0.13(+0.07%)
Sep 05, 2018 181.00 182.78 180.50 181.96 2,063,027 +0.21(+0.12%)
Sep 04, 2018 180.33 182.05 179.99 181.75 1,224,263 +0.79(+0.44%)
Aug 31, 2018 180.96 180.96 180.96 0 +2.78(+1.56%)
Aug 30, 2018 178.13 179.37 177.73 178.18 625,389 -0.37(-0.21%)
Aug 29, 2018 177.30 178.93 177.14 178.55 614,598 +1.06(+0.60%)
Aug 28, 2018 177.71 179.77 176.99 177.49 646,800 +0.58(+0.33%)
Aug 27, 2018 175.84 177.79 175.35 176.91 579,557 +1.87(+1.07%)
Aug 24, 2018 173.20 175.43 172.47 175.04 896,600 +2.24(+1.30%)
Aug 23, 2018 171.15 173.34 170.32 172.80 1,115,350 +1.46(+0.85%)
Aug 22, 2018 172.58 173.59 170.95 171.34 887,872 -2.45(-1.41%)
Aug 21, 2018 173.93 174.68 172.73 173.79 809,384 +0.01(+0.01%)
Aug 20, 2018 173.90 175.18 173.58 173.78 628,589 +0.15(+0.09%)
Aug 17, 2018 173.44 174.39 172.53 173.63 887,100 +0.31(+0.18%)
Aug 16, 2018 172.39 174.40 172.10 173.32 885,529 +1.63(+0.95%)
Aug 15, 2018 171.64 172.32 170.27 171.69 793,457 -0.69(-0.40%)
Aug 14, 2018 172.00 173.60 171.19 172.38 807,354 +0.47(+0.27%)
Aug 13, 2018 173.10 173.39 171.16 171.91 917,108 -1.35(-0.78%)
Aug 10, 2018 174.47 174.93 172.53 173.26 959,500 -2.65(-1.51%)
Aug 09, 2018 177.29 178.41 175.18 175.91 806,572 -1.29(-0.73%)
Aug 08, 2018 181.26 181.60 177.05 177.20 696,617 -4.19(-2.31%)
Aug 07, 2018 180.05 182.03 179.58 181.39 1,386,085 +2.49(+1.39%)
Aug 06, 2018 179.07 180.50 178.46 178.90 1,118,695 -0.58(-0.32%)
Aug 03, 2018 181.40 181.52 178.00 179.48 1,692,000 -0.85(-0.47%)
Aug 02, 2018 182.63 183.16 178.31 180.33 2,549,435 -4.06(-2.20%)
Aug 01, 2018 187.08 187.09 183.34 184.39 1,093,260 -3.17(-1.69%)
Jul 31, 2018 183.85 188.36 183.23 187.56 1,383,125 +4.81(+2.63%)
Jul 30, 2018 184.90 186.35 182.37 182.75 800,937 -1.31(-0.71%)
Jul 27, 2018 184.30 185.72 182.36 184.06 1,013,800 -0.01(-0.01%)
Jul 26, 2018 183.98 186.28 183.73 184.07 1,526,970 +0.61(+0.33%)
Jul 25, 2018 175.50 183.70 174.68 183.46 3,148,638 +12.99(+7.62%)
Jul 24, 2018 169.26 171.40 168.21 170.47 1,890,756 +2.54(+1.51%)
Jul 23, 2018 170.70 170.70 167.40 167.93 1,427,135 -3.37(-1.97%)
Jul 20, 2018 170.69 172.11 169.84 171.30 1,034,421 -0.77(-0.45%)
Jul 19, 2018 169.54 172.63 169.54 172.07 868,428 +1.66(+0.97%)
Jul 18, 2018 169.52 171.17 169.30 170.41 657,224 +1.11(+0.66%)
Jul 17, 2018 166.92 169.46 166.92 169.30 1,031,725 +1.67(+1.00%)
Jul 16, 2018 168.76 169.54 166.69 167.63 1,192,190 -3.44(-2.01%)
Jul 13, 2018 169.11 171.54 169.11 171.07 680,344 +2.24(+1.33%)
Jul 12, 2018 168.79 169.23 166.90 168.83 990,376 +1.58(+0.94%)
Jul 11, 2018 169.44 170.18 167.22 167.25 868,487 -4.15(-2.42%)
Jul 10, 2018 171.56 171.93 170.72 171.40 1,428,450 +0.50(+0.29%)
Jul 09, 2018 169.97 171.52 169.97 170.90 1,646,785 +1.66(+0.98%)
Jul 06, 2018 169.22 170.17 168.60 169.24 1,254,368 -0.38(-0.22%)
Jul 05, 2018 169.05 169.73 167.21 169.62 1,558,632 +2.50(+1.50%)
Jul 03, 2018 167.12 167.12 167.12 0 -0.57(-0.34%)
Jul 02, 2018 164.24 167.88 164.00 167.69 1,145,054 +1.46(+0.88%)
Jun 29, 2018 165.74 168.09 165.36 166.23 1,276,324 +1.59(+0.97%)
Jun 28, 2018 164.39 165.67 162.11 164.64 1,333,742 -0.58(-0.35%)
Jun 27, 2018 165.87 169.06 165.20 165.22 1,258,764 +0.48(+0.29%)
Jun 26, 2018 165.79 167.47 164.57 164.74 1,208,885 -0.78(-0.47%)
Jun 25, 2018 167.57 167.90 164.47 165.52 1,415,050 -2.46(-1.46%)
Jun 22, 2018 169.43 169.66 167.20 167.98 908,986 -0.16(-0.10%)
Jun 21, 2018 170.83 170.83 167.53 168.14 1,034,292 -2.68(-1.57%)
Jun 20, 2018 171.17 171.73 170.18 170.82 932,371 +0.56(+0.33%)
Jun 19, 2018 173.06 174.13 169.68 170.26 1,425,341 -5.21(-2.97%)
Jun 18, 2018 175.91 176.43 174.87 175.47 944,083 -2.19(-1.23%)
Jun 15, 2018 178.94 175.50 177.66 1,538,928 -1.28(-0.72%)
Jun 14, 2018 179.93 181.47 178.75 178.94 744,611 +0.11(+0.06%)
Jun 13, 2018 180.37 180.64 178.37 178.83 723,270 -1.38(-0.77%)
Jun 12, 2018 178.95 180.27 178.39 180.21 869,006 +1.76(+0.99%)
Jun 11, 2018 178.13 180.47 177.86 178.45 1,002,770 +0.44(+0.25%)
Jun 08, 2018 178.62 178.80 176.26 178.01 845,177 -0.64(-0.36%)
Jun 07, 2018 178.32 179.21 177.38 178.65 2,217,874 +0.65(+0.37%)
Jun 06, 2018 178.00 1,432,746 -0.35(-0.20%)
Jun 05, 2018 178.30 179.32 177.88 178.35 1,297,281 +0.27(+0.15%)
Jun 04, 2018 178.71 180.43 177.02 178.08 1,383,563 -0.52(-0.29%)
Jun 01, 2018 177.08 179.02 176.16 178.60 732,961 +3.19(+1.82%)
May 31, 2018 178.09 178.65 174.66 175.41 962,692 -2.57(-1.44%)
May 30, 2018 177.27 178.90 176.66 177.98 625,577 +1.56(+0.88%)
May 29, 2018 176.57 178.83 174.85 176.42 953,933 -1.58(-0.89%)
May 25, 2018 178.00 178.00 178.00 0 -0.90(-0.50%)
May 24, 2018 180.20 181.24 176.98 178.90 936,992 -1.90(-1.05%)
May 23, 2018 179.45 181.02 178.83 180.80 866,277 -0.32(-0.18%)
May 22, 2018 183.97 184.99 180.83 181.12 922,920 -2.55(-1.39%)
May 21, 2018 183.94 185.29 183.28 183.67 758,099 +1.33(+0.73%)
May 18, 2018 180.42 182.64 180.12 182.34 821,776 +2.59(+1.44%)
May 17, 2018 180.00 181.88 178.94 179.75 1,136,451 -0.29(-0.16%)
May 16, 2018 178.54 180.69 178.14 180.04 891,304 +1.86(+1.04%)
May 15, 2018 177.47 178.37 176.38 178.18 718,758 -0.68(-0.38%)
May 14, 2018 178.58 179.56 177.52 178.86 644,791 +0.95(+0.53%)
May 11, 2018 177.51 178.62 176.32 177.91 1,045,977 -0.11(-0.06%)
May 10, 2018 177.21 178.26 176.60 178.02 711,750 +0.82(+0.46%)
May 09, 2018 176.25 178.05 175.31 177.20 729,996 +2.11(+1.21%)
May 08, 2018 173.34 175.59 173.32 175.09 950,321 +1.04(+0.60%)
May 07, 2018 174.70 174.99 172.65 174.05 962,149 +0.56(+0.32%)
May 04, 2018 168.99 174.42 168.24 173.49 1,220,464 +3.54(+2.08%)
May 03, 2018 167.12 171.24 165.84 169.95 1,910,592 +2.56(+1.53%)
May 02, 2018 168.04 169.92 166.89 167.39 1,824,186 +0.15(+0.09%)
May 01, 2018 164.14 167.41 163.14 167.24 1,218,707 +2.71(+1.65%)
Apr 30, 2018 166.94 167.94 164.47 164.53 1,211,096 -1.76(-1.06%)
Apr 27, 2018 165.65 166.75 164.15 166.29 1,139,015 +1.00(+0.60%)
Apr 26, 2018 167.12 167.90 160.88 165.29 1,756,380 -2.01(-1.20%)
Apr 25, 2018 158.58 169.64 155.81 167.30 2,506,117 +5.29(+3.27%)
Apr 24, 2018 169.83 172.56 159.43 162.01 2,517,954 -7.20(-4.26%)
Apr 23, 2018 172.98 173.27 168.90 169.21 1,137,399 -3.62(-2.09%)
Apr 20, 2018 175.06 175.67 171.33 172.83 1,044,343 -1.67(-0.96%)
Apr 19, 2018 177.49 178.88 173.17 174.50 870,375 -2.62(-1.48%)
Apr 18, 2018 175.88 178.73 174.94 177.12 741,099 +2.58(+1.48%)
Apr 17, 2018 174.75 175.76 173.97 174.54 1,033,507 +0.96(+0.55%)
Apr 16, 2018 174.17 175.47 173.41 173.58 667,158 +0.70(+0.40%)
Apr 13, 2018 175.37 175.98 171.95 172.88 684,050 -1.09(-0.63%)
Apr 12, 2018 173.46 175.38 173.02 173.97 803,442 +2.11(+1.23%)
Apr 11, 2018 170.09 172.88 169.90 171.86 715,323 -0.18(-0.10%)
Apr 10, 2018 173.70 174.54 171.67 172.04 1,133,364 +2.75(+1.62%)
Apr 09, 2018 170.30 172.99 168.96 169.29 921,772 +0.33(+0.20%)
Apr 06, 2018 173.25 174.26 166.85 168.96 1,205,312 -5.97(-3.41%)
Apr 05, 2018 174.57 175.73 173.32 174.93 848,671 +1.59(+0.92%)
Apr 04, 2018 169.20 173.85 168.78 173.34 1,501,892 +0.57(+0.33%)
Apr 03, 2018 168.99 172.86 168.98 172.77 1,215,461 +3.80(+2.25%)
Apr 02, 2018 174.38 174.38 167.04 168.97 1,310,187 -5.23(-3.00%)
Mar 29, 2018 174.20 174.20 174.20 0 -0.50(-0.29%)
Mar 28, 2018 176.22 176.40 173.80 174.70 1,078,077 +1.49(+0.86%)
Mar 27, 2018 177.25 177.31 172.44 173.21 1,048,122 -3.84(-2.17%)
Mar 26, 2018 173.76 178.14 172.74 177.05 1,166,340 +6.04(+3.53%)
Mar 23, 2018 176.40 176.92 170.63 171.01 1,084,845 -4.95(-2.81%)
Mar 22, 2018 179.06 181.26 175.79 175.96 815,645 -5.42(-2.99%)
Mar 21, 2018 182.38 183.85 181.16 181.38 525,565 -0.88(-0.48%)
Mar 20, 2018 182.96 184.59 182.09 182.26 470,554 +0.25(+0.14%)
Mar 19, 2018 183.46 183.82 180.60 182.01 524,990 -1.97(-1.07%)
Mar 16, 2018 181.74 184.58 181.03 183.98 1,487,039 +2.22(+1.22%)
Mar 15, 2018 183.78 184.11 181.00 181.76 811,983 -1.65(-0.90%)
Mar 14, 2018 186.77 187.05 183.06 183.41 673,991 -2.01(-1.08%)
Mar 13, 2018 188.59 189.04 184.84 185.42 753,522 -2.48(-1.32%)
Mar 12, 2018 189.00 189.30 186.58 187.90 700,968 -1.23(-0.65%)
Mar 09, 2018 185.21 189.19 184.69 189.13 691,927 +5.28(+2.87%)
Mar 08, 2018 182.76 184.25 181.11 183.85 803,153 +1.75(+0.96%)
Mar 07, 2018 183.12 182.10 775,514 +0.60(+0.33%)
Mar 06, 2018 182.46 183.44 180.11 181.50 753,099 +0.39(+0.22%)
Mar 05, 2018 177.29 181.44 176.79 181.11 842,184 +2.49(+1.39%)
Mar 02, 2018 175.26 179.21 172.72 178.62 1,218,020 +2.45(+1.39%)
Mar 01, 2018 180.55 181.46 175.33 176.17 1,273,353 -4.63(-2.56%)
Feb 28, 2018 185.82 185.82 180.74 180.80 988,580 -3.80(-2.06%)
Feb 27, 2018 188.32 188.77 184.52 184.60 724,999 -3.77(-2.00%)
Feb 26, 2018 186.39 188.69 185.28 188.37 928,606 +2.90(+1.56%)
Feb 23, 2018 186.70 186.70 183.29 185.47 602,101 +0.18(+0.10%)
Feb 22, 2018 185.29 654,975 +1.34(+0.73%)
Feb 21, 2018 184.58 187.67 183.81 183.95 603,530 -0.72(-0.39%)
Feb 20, 2018 184.29 186.11 183.05 184.67 692,566 -0.89(-0.48%)
Feb 16, 2018 185.56 185.56 185.56 0 -2.02(-1.08%)
Feb 15, 2018 188.69 188.89 185.37 187.58 988,210 +0.49(+0.26%)
Feb 14, 2018 183.44 187.97 183.44 187.09 823,516 +2.65(+1.44%)
Feb 13, 2018 183.98 185.42 182.03 184.44 1,131,672 -1.86(-1.00%)
Feb 12, 2018 186.10 188.08 183.65 186.30 800,394 +3.26(+1.78%)
Feb 09, 2018 181.18 184.87 177.85 183.04 1,418,769 +4.31(+2.41%)
Feb 08, 2018 188.40 188.82 178.56 178.73 1,264,254 -10.05(-5.32%)
Feb 07, 2018 187.99 191.39 187.90 188.78 984,185 +0.21(+0.11%)
Feb 06, 2018 178.28 189.99 176.70 188.57 1,764,800 +0.59(+0.31%)
Feb 05, 2018 192.61 194.34 185.68 187.98 1,330,782 -6.04(-3.11%)
Feb 02, 2018 197.57 197.57 193.01 194.02 1,154,594 -5.17(-2.60%)
Feb 01, 2018 197.11 201.54 196.47 199.19 1,032,093 +1.90(+0.96%)
Jan 31, 2018 200.92 201.00 196.38 197.29 874,337 -2.49(-1.25%)
Jan 30, 2018 198.66 200.93 198.00 199.78 621,575 +0.00(+0.00%)
Jan 29, 2018 202.06 203.96 199.25 199.78 665,214 -3.23(-1.59%)
Jan 26, 2018 199.74 203.24 199.62 203.01 873,032 +3.30(+1.65%)
Jan 25, 2018 201.10 202.32 198.01 199.71 1,064,846 -0.76(-0.38%)
Jan 24, 2018 206.86 206.86 198.77 200.47 1,456,497 -4.22(-2.06%)
Jan 23, 2018 204.00 207.50 203.18 204.69 1,039,802 +0.76(+0.37%)
Jan 22, 2018 204.00 204.40 202.25 203.93 897,640 +0.42(+0.21%)
Jan 19, 2018 205.19 207.13 203.36 203.51 1,015,283 -1.54(-0.75%)
Jan 18, 2018 207.11 207.74 204.26 205.05 715,152 -1.51(-0.73%)
Jan 17, 2018 206.39 207.87 205.32 206.56 742,473 +1.54(+0.75%)
Jan 16, 2018 208.10 209.38 203.12 205.02 753,969 -2.90(-1.39%)
Jan 12, 2018 207.92 207.92 207.92 0 +1.78(+0.86%)
Jan 11, 2018 202.81 206.14 202.77 206.14 503,615 +4.01(+1.98%)
Jan 10, 2018 202.74 203.49 201.00 202.13 543,428 -0.62(-0.31%)
Jan 09, 2018 202.69 203.82 201.53 202.75 489,445 +0.74(+0.37%)
Jan 08, 2018 199.97 202.39 199.04 202.01 765,679 +2.04(+1.02%)
Jan 05, 2018 200.51 200.51 198.76 199.97 627,395 +0.31(+0.16%)
Jan 04, 2018 201.63 203.09 199.23 199.66 734,608 -0.89(-0.44%)
Jan 03, 2018 197.04 200.72 197.04 200.55 841,416 +2.89(+1.46%)
Jan 02, 2018 197.81 198.26 195.22 197.66 613,370 +1.31(+0.67%)
Dec 29, 2017 196.35 196.35 196.35 0 -1.18(-0.60%)
Dec 28, 2017 196.74 197.71 195.69 197.53 531,740 +1.54(+0.79%)
Dec 27, 2017 195.00 196.63 194.64 195.99 389,321 +1.46(+0.75%)
Dec 26, 2017 194.57 195.60 194.26 194.53 287,940 -0.04(-0.02%)
Dec 22, 2017 193.67 194.68 192.98 194.57 422,897 +0.43(+0.22%)
Dec 21, 2017 194.12 194.89 192.53 194.14 447,697 +1.07(+0.55%)
Dec 20, 2017 195.39 195.59 192.79 193.07 548,479 -0.77(-0.40%)
Dec 19, 2017 193.09 194.41 191.83 193.84 769,145 +1.01(+0.52%)
Dec 18, 2017 193.32 194.48 192.46 192.83 631,413 +1.90(+1.00%)
Dec 15, 2017 191.06 192.14 190.55 190.93 1,121,340 +1.48(+0.78%)
Dec 14, 2017 192.19 193.81 189.35 189.45 629,618 -2.01(-1.05%)
Dec 13, 2017 191.26 193.16 190.98 191.46 635,310 +0.71(+0.37%)
Dec 12, 2017 190.75 192.80 190.71 190.75 470,860 -0.72(-0.38%)
Dec 11, 2017 192.50 194.39 190.36 191.47 485,886 -1.39(-0.72%)
Dec 08, 2017 193.69 194.35 191.95 192.86 596,067 +0.60(+0.31%)
Dec 07, 2017 192.87 193.74 189.82 192.26 720,905 +1.67(+0.88%)
Dec 06, 2017 191.71 187.68 190.59 1,156,709 +2.91(+1.55%)
Dec 05, 2017 190.85 192.56 187.53 187.68 1,155,929 -3.10(-1.62%)
Dec 04, 2017 194.83 190.26 190.78 1,327,063 +0.32(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.